Copart

OTC:CPRT.Q, US2172041061
145,900 18:59
-2,620 (-1,76%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 155,870 154,570 153,430
156,180 665.751 -0,720 -0,46%
02 nov 154,460 154,030 152,870
155,160 646.429 -0,540 -0,35%
03 nov 153,730 155,740 149,525
155,920 808.145 +1,710 +1,11%
04 nov 156,200 155,310 154,975
157,370 558.776 -0,430 -0,28%
05 nov 156,890 153,920 153,670
158,110 640.996 -1,390 -0,89%
08 nov 154,760 154,170 152,240
155,640 883.909 +0,250 +0,16%
09 nov 152,053 154,400 152,053
156,110 724.103 +0,230 +0,15%
10 nov 153,940 151,960 151,780
154,730 613.714 -2,440 -1,58%
11 nov 152,520 152,190 151,670
153,270 700.184 +0,230 +0,15%
12 nov 153,230 155,650 152,550
156,480 853.592 +3,460 +2,27%
15 nov 156,500 156,530 155,270
158,470 832.351 +0,880 +0,57%
16 nov 156,840 159,100 156,610
161,120 1.085.189 +2,570 +1,64%
17 nov 158,430 157,170 155,400
158,860 907.587 -1,930 -1,21%
18 nov 156,465 155,760 153,480
158,020 933.374 -1,410 -0,90%
19 nov 156,555 152,410 152,100
156,555 1.184.881 -3,350 -2,15%
22 nov 153,190 146,500 146,000
153,190 1.470.826 -5,910 -3,88%
23 nov 146,340 148,460 145,690
149,910 848.515 +1,960 +1,34%
24 nov 147,680 148,520 146,670
148,590 459.971 +0,060 +0,04%
26 nov 145,390 145,930 145,010
148,060 678.955 -2,590 -1,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront