Alphabet

OTC:GOOG, US02079K1079
1.496,000 22:00
+10,820 ( +0,73% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.411,100 1.438,040 1.409,820
1.443,000 1.775.167 +24,430 +1,73%
02 jul 1.446,940 1.464,700 1.446,420
1.482,950 1.859.480 +26,660 +1,85%
06 jul 1.480,060 1.495,700 1.472,860
1.506,590 1.562.566 +31,000 +2,12%
07 jul 1.490,000 1.485,180 1.483,550
1.516,800 1.456.323 -10,520 -0,70%
08 jul 1.494,320 1.496,000 1.485,630
1.505,880 1.248.313 +10,820 +0,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group