Arrowhead Pharmaceuticals

OTC:ARWR, US04280A1007
69,000 22:00
-0,560 (-0,81%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 81,140 83,780 81,060
84,450 567.415 +4,120 +5,17%
02 mrt 83,250 80,630 80,320
83,890 722.657 -3,150 -3,76%
03 mrt 80,610 75,480 75,170
80,970 898.864 -5,150 -6,39%
04 mrt 77,078 69,560 68,070
77,078 1.767.603 -5,920 -7,84%
05 mrt 70,000 69,000 62,990
70,495 1.613.920 -0,560 -0,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront