Align Technology

OTC:ALGN.Q, US0162551016
+ Align Technology op mijn watchlist
305,950 22:00
-0,750 (-0,24%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 307,500 308,530 302,200
310,630 926.065 -0,970 -0,31%
02 mrt 303,220 313,210 303,170
313,620 669.371 +4,680 +1,52%
03 mrt 314,530 334,560 314,530
335,670 1.446.867 +21,350 +6,82%
06 mrt 337,395 335,800 334,945
357,000 2.183.157 +1,240 +0,37%
07 mrt 337,020 334,780 333,410
341,810 932.918 -1,020 -0,30%
08 mrt 333,590 332,260 327,900
334,810 572.316 -2,520 -0,75%
09 mrt 333,120 321,640 321,000
336,630 859.727 -10,620 -3,20%
10 mrt 321,970 312,790 306,710
322,500 882.951 -8,850 -2,75%
13 mrt 311,410 315,410 307,370
322,880 1.017.106 +2,620 +0,84%
14 mrt 322,170 320,760 316,120
326,790 871.528 +5,350 +1,70%
15 mrt 313,040 318,170 307,650
318,610 1.105.194 -2,590 -0,81%
16 mrt 317,690 326,400 314,555
327,980 924.814 +8,230 +2,59%
17 mrt 325,090 320,750 317,670
326,485 1.483.085 -5,650 -1,73%
20 mrt 320,190 316,360 314,450
321,630 632.560 -4,390 -1,37%
21 mrt 319,980 327,640 318,010
330,710 845.595 +11,280 +3,57%
22 mrt 327,000 312,310 312,080
327,000 1.007.450 -15,330 -4,68%
23 mrt 314,060 311,480 307,350
319,540 1.006.871 -0,830 -0,27%
24 mrt 309,700 306,700 300,860
311,310 994.133 -4,780 -1,53%
27 mrt 308,250 305,950 301,860
311,920 700.274 -0,750 -0,24%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront