Align Technology

OTC:ALGN.Q, US0162551016
634,470 22:00
+0,250 (+0,04%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 631,500 661,460 631,500
667,100 1.245.992 +37,090 +5,94%
02 nov 663,000 667,060 649,192
678,720 606.907 +5,600 +0,85%
03 nov 667,060 673,610 657,870
675,750 425.960 +6,550 +0,98%
04 nov 673,460 679,260 670,870
680,790 355.293 +5,650 +0,84%
05 nov 680,400 687,190 675,430
687,270 383.041 +7,930 +1,17%
08 nov 690,470 710,870 682,875
711,609 876.873 +23,680 +3,45%
09 nov 711,180 711,020 699,477
713,330 777.504 +0,150 +0,02%
10 nov 0,000 689,610 687,100
709,980 645.294 -21,410 -3,01%
11 nov 696,990 685,910 681,660
697,890 340.028 -3,700 -0,54%
12 nov 0,000 687,800 686,310
693,340 249.952 +1,890 +0,28%
15 nov 692,060 680,190 674,510
692,060 325.143 -7,610 -1,11%
16 nov 682,420 689,060 679,000
691,950 323.484 +8,870 +1,30%
17 nov 689,060 692,320 680,340
698,810 348.309 +3,260 +0,47%
18 nov 692,540 683,830 677,960
695,940 322.216 -8,490 -1,23%
19 nov 685,550 683,290 679,180
691,960 433.528 -0,540 -0,08%
22 nov 678,340 669,680 665,361
682,980 463.180 -13,610 -1,99%
23 nov 665,970 657,260 650,400
666,467 419.775 -12,420 -1,85%
24 nov 653,160 653,200 642,550
657,740 528.005 -4,060 -0,62%
26 nov 653,200 634,220 627,000
654,150 444.531 -18,980 -2,91%
29 nov 636,860 634,470 629,540
642,140 532.542 +0,250 +0,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront