Seagen

OTC:SGEN.Q, US81181C1045
165,310 22:00
-4,190 (-2,47%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 174,440 178,610 172,500
179,660 631.439 +2,280 +1,29%
02 nov 178,600 180,490 175,952
180,820 496.977 +1,880 +1,05%
03 nov 180,430 186,710 179,680
186,980 749.381 +6,220 +3,45%
04 nov 186,670 189,150 184,810
189,590 767.266 +2,440 +1,31%
05 nov 188,260 190,860 185,400
190,990 781.376 +1,710 +0,90%
08 nov 190,160 190,360 187,740
192,787 583.315 -0,500 -0,26%
09 nov 190,660 185,860 185,420
190,685 654.135 -4,500 -2,36%
10 nov 184,160 180,500 179,890
187,650 629.983 -5,360 -2,88%
11 nov 179,840 177,380 175,930
179,840 683.860 -3,120 -1,73%
12 nov 178,140 179,010 174,505
179,320 569.512 +1,630 +0,92%
15 nov 178,070 182,680 177,720
186,370 789.523 +3,670 +2,05%
16 nov 182,100 182,410 176,875
182,470 679.928 -0,270 -0,15%
17 nov 183,140 183,830 181,110
184,940 527.394 +1,420 +0,78%
18 nov 183,790 184,210 181,535
186,520 738.454 +0,380 +0,21%
19 nov 0,000 183,620 181,293
187,350 796.228 -0,590 -0,32%
22 nov 182,310 176,120 175,380
182,800 865.031 -7,500 -4,08%
23 nov 175,350 173,820 171,010
175,920 992.566 -2,300 -1,31%
24 nov 173,000 173,200 167,010
174,050 822.733 -0,620 -0,36%
26 nov 176,630 169,500 169,055
178,890 735.621 -3,700 -2,14%
29 nov 170,900 165,310 164,820
171,895 1.260.889 -4,190 -2,47%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront