Seagen

OTC:SGEN.Q, US81181C1045
137,090 22:00
+0,300 (+0,22%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 160,370 158,250 158,240
162,177 1.485.931 -1,750 -1,09%
02 dec 158,250 158,670 157,090
161,114 974.374 +0,420 +0,27%
03 dec 158,650 150,740 148,040
159,518 1.435.643 -7,930 -5,00%
06 dec 150,210 146,010 145,850
150,740 1.557.453 -4,730 -3,14%
07 dec 147,570 146,440 145,990
151,500 1.679.720 +0,430 +0,29%
08 dec 147,280 149,550 144,190
150,730 862.560 +3,110 +2,12%
09 dec 148,970 144,960 144,940
153,140 842.877 -4,590 -3,07%
10 dec 144,220 142,570 141,632
145,520 846.200 -2,390 -1,65%
13 dec 142,400 144,170 141,238
146,035 803.285 +1,600 +1,12%
14 dec 143,370 144,460 142,850
148,000 678.529 +0,290 +0,20%
15 dec 144,180 150,270 143,440
150,870 711.870 +5,810 +4,02%
16 dec 150,950 148,670 147,540
152,730 684.714 -1,600 -1,06%
17 dec 147,470 150,150 146,520
153,240 1.320.477 +1,480 +1,00%
20 dec 149,850 154,760 148,717
155,710 861.316 +4,610 +3,07%
21 dec 155,720 156,670 154,980
158,540 630.040 +1,910 +1,23%
22 dec 156,020 156,780 154,665
157,195 551.026 +0,110 +0,07%
23 dec 157,020 158,540 155,750
159,960 401.663 +1,760 +1,12%
27 dec 158,370 157,670 156,120
159,365 403.204 -0,870 -0,55%
28 dec 157,110 157,660 156,410
160,390 457.225 -0,010 -0,01%
29 dec 158,120 158,920 157,080
159,960 575.740 +1,260 +0,80%
30 dec 159,000 157,190 156,750
161,000 430.606 -1,730 -1,09%
31 dec 157,140 154,600 154,030
158,730 404.497 -2,590 -1,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront