DexCom

OTC:DXCM.Q, US2521311074
89,830 22:00
+1,590 (+1,80%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 82,610 83,830 82,450
86,210 3.160.948 +1,751 +2,13%
02 aug 84,030 88,300 83,730
90,230 4.298.288 +4,470 +5,33%
03 aug 88,290 90,395 86,840
91,230 3.510.146 +2,095 +2,37%
04 aug 90,240 89,540 87,875
90,780 2.258.433 -0,855 -0,95%
05 aug 87,400 89,090 87,250
90,420 2.220.051 -0,450 -0,50%
08 aug 89,560 91,400 89,500
94,600 3.109.536 +2,310 +2,59%
09 aug 90,670 85,120 85,020
91,237 4.794.228 -6,280 -6,87%
10 aug 88,000 89,730 87,580
90,100 3.512.103 +4,610 +5,42%
11 aug 89,840 88,240 87,840
91,950 2.584.945 -1,490 -1,66%
12 aug 88,620 89,830 87,600
89,900 1.914.862 +1,590 +1,80%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront