DexCom

OTC:DXCM.Q, US2521311074
571,010 22:00
-20,950 (-3,54%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 627,270 627,270 612,520
634,500 729.760 +4,060 +0,65%
02 nov 0,000 639,640 620,440
641,580 878.613 +12,370 +1,97%
03 nov 647,050 619,740 615,250
649,540 760.468 -19,900 -3,11%
04 nov 619,564 629,820 616,190
632,920 567.990 +10,080 +1,63%
05 nov 633,060 635,460 627,475
642,400 444.966 +5,640 +0,90%
08 nov 637,410 637,090 629,470
642,960 388.539 +1,630 +0,26%
09 nov 634,120 637,050 632,000
647,990 397.259 -0,040 -0,01%
10 nov 0,000 620,420 618,930
637,840 504.909 -16,630 -2,61%
11 nov 622,460 637,390 620,630
639,050 492.552 +16,970 +2,74%
12 nov 0,000 646,560 634,450
648,610 408.743 +9,170 +1,44%
15 nov 650,000 641,950 635,160
653,990 286.277 -4,610 -0,71%
16 nov 643,970 648,030 640,450
655,450 437.339 +6,080 +0,95%
17 nov 647,290 651,260 635,010
655,040 938.659 +3,230 +0,50%
18 nov 657,030 648,410 646,520
659,452 504.478 -2,850 -0,44%
19 nov 653,580 641,180 633,940
654,040 566.957 -7,230 -1,12%
22 nov 638,650 618,060 618,000
643,580 838.193 -23,120 -3,61%
23 nov 612,260 590,000 585,000
618,060 1.040.676 -28,060 -4,54%
24 nov 589,990 598,580 580,010
600,810 729.101 +8,580 +1,45%
26 nov 596,930 593,540 589,450
610,460 366.103 -5,040 -0,84%
29 nov 591,950 571,010 568,940
598,060 1.314.410 -22,530 -3,80%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront