Cadence Design Systems

OTC:CDNS.Q, US1273871087
+ Cadence Design Systems op mijn watchlist
205,270 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 193,140 191,430 190,690
193,570 1.204.669 -1,510 -0,78%
02 mrt 190,320 192,640 189,297
193,394 1.472.031 +1,210 +0,63%
03 mrt 193,850 196,500 192,810
196,770 1.563.612 +3,860 +2,00%
06 mrt 196,940 197,400 195,260
198,813 1.614.818 +0,900 +0,46%
07 mrt 196,490 195,350 194,340
198,150 1.403.051 -2,050 -1,04%
08 mrt 195,710 199,300 195,170
199,460 1.439.435 +3,950 +2,02%
09 mrt 199,330 196,400 196,120
201,970 1.864.377 -2,900 -1,46%
10 mrt 196,680 195,670 192,780
198,080 2.385.288 -0,730 -0,37%
13 mrt 194,550 196,270 193,115
198,570 2.309.827 +0,600 +0,31%
14 mrt 197,860 203,520 197,420
203,680 2.190.223 +7,250 +3,69%
15 mrt 202,640 202,940 200,490
203,940 3.116.317 -0,580 -0,28%
16 mrt 202,100 207,820 200,010
209,280 3.228.489 +4,880 +2,40%
17 mrt 206,780 206,880 205,430
209,500 4.539.695 -0,940 -0,45%
20 mrt 207,000 207,070 204,730
207,890 2.757.036 +0,190 +0,09%
21 mrt 207,700 207,880 204,490
208,580 2.722.983 +0,810 +0,39%
22 mrt 206,720 204,000 203,960
209,230 2.039.695 -3,880 -1,87%
23 mrt 204,840 207,000 203,028
208,240 2.120.115 +3,000 +1,47%
24 mrt 206,630 204,480 203,050
206,950 2.302.468 -2,520 -1,22%
27 mrt 204,480 205,270 203,550
206,290 1.400.299 +0,790 +0,39%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront