Discovery

OTC:DISCK, US25470F3029
31,850 22:00
-0,500 (-1,55%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 26,490 26,390 25,815
26,770 3.151.043 +0,200 +0,76%
05 jan 26,400 27,020 26,280
27,220 3.128.923 +0,630 +2,39%
06 jan 27,350 29,500 27,350
29,640 5.369.712 +2,480 +9,18%
07 jan 29,450 29,825 29,250
30,370 5.017.786 +0,325 +1,10%
08 jan 29,840 30,160 29,040
30,230 4.372.839 +0,335 +1,12%
11 jan 29,940 30,590 29,500
30,740 4.707.737 +0,430 +1,43%
12 jan 30,750 30,570 30,340
30,920 4.832.980 -0,020 -0,07%
13 jan 30,070 31,750 30,000
31,840 5.668.250 +1,180 +3,86%
14 jan 32,030 32,510 31,440
33,180 7.559.047 +0,760 +2,39%
15 jan 32,190 32,350 32,000
32,980 5.044.633 -0,160 -0,49%
19 jan 31,810 31,850 31,440
32,210 3.898.545 -0,500 -1,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront