Discovery

OTC:DISCK, US25470F3029
19,110 22:00
+0,030 ( +0,16% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,670 19,360 19,150
19,780 1.930.672 -0,240 -1,22%
02 okt 19,090 19,390 19,000
19,530 1.888.333 +0,030 +0,15%
05 okt 19,650 19,720 19,490
19,990 2.524.994 +0,330 +1,70%
06 okt 19,810 19,335 19,300
19,930 3.404.412 -0,385 -1,95%
07 okt 19,470 19,985 19,290
20,130 2.502.076 +0,650 +3,36%
08 okt 20,040 20,470 19,990
20,485 1.902.942 +0,485 +2,43%
09 okt 20,530 19,965 19,960
20,740 1.868.235 -0,505 -2,47%
12 okt 19,860 20,050 19,705
20,140 2.052.187 +0,085 +0,43%
13 okt 19,970 19,345 19,260
20,170 1.576.574 -0,705 -3,52%
14 okt 19,340 18,780 18,770
19,580 1.934.385 -0,565 -2,92%
15 okt 18,690 18,920 18,475
18,980 2.138.478 +0,140 +0,75%
16 okt 18,980 18,980 18,540
19,095 2.454.578 +0,060 +0,32%
19 okt 19,090 18,270 18,175
19,190 2.017.349 -0,710 -3,74%
20 okt 18,520 18,330 18,195
18,560 2.358.909 +0,060 +0,33%
21 okt 18,250 18,850 18,120
18,900 2.841.725 +0,520 +2,84%
22 okt 18,861 19,088 18,825
19,350 2.336.022 +0,237 +1,26%
23 okt 19,310 19,110 18,755
19,420 1.601.967 +0,023 +0,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront