Dow

NYS:DOW.N, US2605571031
55,930 22:00
+0,670 (+1,21%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 52,580 52,460 51,430
52,600 5.907.079 -0,750 -1,41%
02 aug 52,300 51,550 51,540
52,670 5.795.109 -0,910 -1,73%
03 aug 52,000 51,490 51,336
52,000 5.135.168 -0,060 -0,12%
04 aug 51,310 50,990 50,860
51,700 6.962.811 -0,500 -0,97%
05 aug 50,770 51,490 50,730
51,770 5.953.260 +0,500 +0,98%
08 aug 51,880 52,150 51,800
52,760 4.511.281 +0,660 +1,28%
09 aug 52,150 52,720 52,110
52,850 4.338.395 +0,570 +1,09%
10 aug 53,850 54,040 53,810
54,655 5.998.167 +1,320 +2,50%
11 aug 54,760 55,260 54,760
55,720 5.065.302 +1,220 +2,26%
12 aug 55,330 55,930 55,310
55,940 4.386.594 +0,670 +1,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront