Dow

NYS:DOW.N, US2605571031
58,960 22:00
+0,220 (+0,37%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 57,670 58,580 57,250
59,010 6.916.396 +1,020 +1,77%
04 okt 58,580 58,240 57,680
59,000 5.652.493 -0,340 -0,58%
05 okt 58,260 59,100 58,100
59,445 5.629.303 +0,860 +1,48%
06 okt 58,360 57,160 56,300
58,570 8.676.672 -1,940 -3,28%
07 okt 57,890 58,510 57,797
59,470 7.234.629 +1,350 +2,36%
08 okt 58,810 58,710 58,400
59,290 4.258.989 +0,200 +0,34%
11 okt 59,250 58,230 58,210
59,780 4.137.229 -0,480 -0,82%
12 okt 58,020 57,740 57,500
58,370 5.441.385 -0,490 -0,84%
13 okt 57,920 56,910 56,650
58,050 7.689.496 -0,830 -1,44%
14 okt 57,430 58,740 57,140
58,780 6.430.342 +1,830 +3,22%
15 okt 59,470 58,960 58,840
59,730 4.281.407 +0,220 +0,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront