Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
31,450 22:00
+0,280 (+0,90%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,660 32,570 32,530
32,970 9.018.452 -0,130 -0,40%
02 mei 32,400 32,540 31,900
32,540 12.960.269 -0,030 -0,09%
03 mei 32,410 32,790 32,230
33,090 13.046.795 +0,250 +0,77%
04 mei 32,700 32,490 32,330
32,880 9.702.225 -0,300 -0,91%
05 mei 32,650 33,230 32,600
33,310 11.868.272 +0,740 +2,28%
08 mei 33,180 32,850 32,770
33,230 7.797.595 -0,380 -1,14%
09 mei 32,840 32,710 32,620
32,900 6.139.295 -0,140 -0,43%
10 mei 32,670 32,590 32,320
32,875 6.270.725 -0,120 -0,37%
11 mei 32,480 32,430 32,330
32,590 6.421.577 -0,160 -0,49%
12 mei 32,390 32,670 32,390
32,690 9.123.006 +0,240 +0,74%
15 mei 32,750 32,360 32,260
32,810 5.525.616 -0,310 -0,95%
16 mei 32,340 31,860 31,840
32,340 6.446.844 -0,500 -1,55%
17 mei 31,890 32,120 31,730
32,160 7.573.012 +0,260 +0,82%
18 mei 31,850 31,870 31,640
31,960 5.966.256 -0,250 -0,78%
19 mei 32,000 31,830 31,765
32,090 4.508.179 -0,040 -0,13%
22 mei 31,960 31,910 31,620
32,010 7.028.588 +0,080 +0,25%
23 mei 32,060 32,020 31,860
32,070 6.309.635 +0,110 +0,34%
24 mei 32,050 31,920 31,695
32,130 10.544.088 -0,100 -0,31%
25 mei 31,560 31,550 31,270
31,705 9.500.005 -0,370 -1,16%
26 mei 31,430 31,410 31,215
31,670 13.064.944 -0,140 -0,44%
30 mei 31,280 31,000 30,870
31,570 11.161.200 -0,410 -1,31%
31 mei 31,130 31,130 30,695
31,250 21.178.742 +0,130 +0,42%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront