Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
33,120 22:00
-0,210 (-0,63%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 31,250 31,470 31,160
31,480 3.517.233 +0,200 +0,64%
05 jul 31,420 31,750 31,240
31,760 7.314.560 +0,280 +0,89%
06 jul 32,210 32,200 32,015
32,440 16.423.153 +0,450 +1,42%
07 jul 32,030 31,760 31,720
32,090 9.743.596 -0,440 -1,37%
10 jul 31,460 31,460 31,430
31,735 14.525.177 -0,300 -0,94%
11 jul 31,570 31,390 31,290
31,570 8.589.640 -0,070 -0,22%
12 jul 31,480 31,270 31,250
31,640 8.680.316 -0,120 -0,38%
13 jul 31,300 31,510 31,250
31,550 7.415.185 +0,240 +0,77%
14 jul 31,550 31,660 31,250
31,780 7.370.662 +0,150 +0,48%
17 jul 31,640 31,610 31,470
31,895 5.706.422 -0,050 -0,16%
18 jul 31,590 31,560 31,300
31,960 6.801.901 -0,050 -0,16%
19 jul 31,710 31,890 31,690
32,100 5.165.728 +0,330 +1,05%
20 jul 31,850 32,430 31,850
32,540 7.861.333 +0,540 +1,69%
21 jul 32,620 32,580 32,440
32,790 23.722.718 +0,150 +0,46%
24 jul 0,000 32,360 32,320
32,620 6.954.581 -0,220 -0,68%
25 jul 32,300 32,320 32,110
32,370 5.966.638 -0,040 -0,12%
26 jul 32,230 32,540 32,180
32,730 11.669.545 +0,220 +0,68%
27 jul 33,830 33,760 33,690
34,360 21.483.118 +1,220 +3,75%
28 jul 33,955 33,920 33,550
34,100 14.640.336 +0,160 +0,47%
31 jul 33,660 34,030 33,255
34,065 17.658.182 +0,110 +0,32%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront