Corteva

NYS:CI18, US22052L1044
24,530 22:02
+0,270 ( +1,11% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,250 22,510 22,350
23,600 6.706.559 -0,990 -4,21%
02 apr 22,850 22,240 21,817
23,430 6.302.004 -0,270 -1,20%
03 apr 22,210 22,620 22,120
23,050 5.961.093 +0,380 +1,71%
06 apr 23,500 24,260 23,220
24,572 6.042.819 +1,640 +7,25%
07 apr 25,000 24,530 24,350
25,930 5.777.108 +0,270 +1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group