Danone

PSE:BN.FR, FR0000120644
55,980 13:39
-1,350 (-2,35%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,410 58,110 57,970
58,990 1.618.304 -0,940 -1,59%
04 okt 57,800 58,090 57,470
58,470 1.151.198 -0,020 -0,03%
05 okt 58,220 57,760 57,590
58,320 1.188.426 -0,330 -0,57%
06 okt 57,550 57,540 56,690
57,690 1.665.972 -0,220 -0,38%
07 okt 57,600 57,920 57,560
58,060 1.239.475 +0,380 +0,66%
08 okt 57,870 56,890 56,730
58,020 1.599.426 -1,030 -1,78%
11 okt 56,500 56,630 56,050
56,860 1.349.547 -0,260 -0,46%
12 okt 56,390 56,510 56,230
56,840 1.014.119 -0,120 -0,21%
13 okt 56,160 57,230 56,160
57,440 1.591.542 +0,720 +1,27%
14 okt 57,270 58,120 57,100
58,340 1.383.270 +0,890 +1,56%
15 okt 57,820 57,540 57,090
57,950 1.871.009 -0,580 -1,00%
18 okt 57,410 57,330 56,770
57,750 1.313.127 -0,210 -0,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront