STELLANTIS NV

PSE:STLA.FR, NL00150001Q9
12,636 10:16
+0,156 (+1,25%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 13,164 13,126 13,080
13,260 4.070.807 -0,210 -1,57%
02 sep 13,300 13,470 13,138
13,520 4.067.376 +0,344 +2,62%
05 sep 13,164 12,816 12,816
13,192 4.071.477 -0,654 -4,86%
06 sep 12,874 12,996 12,780
13,050 3.495.150 +0,180 +1,40%
07 sep 12,888 13,130 12,868
13,130 3.323.130 +0,134 +1,03%
08 sep 13,188 13,122 12,866
13,232 2.848.960 -0,008 -0,06%
09 sep 13,220 13,294 13,164
13,504 3.255.436 +0,172 +1,31%
12 sep 13,482 13,734 13,478
13,778 2.648.527 +0,440 +3,31%
13 sep 13,788 13,560 13,538
13,940 3.020.820 -0,174 -1,27%
14 sep 13,398 13,668 13,356
13,720 2.316.862 +0,108 +0,80%
15 sep 13,582 13,698 13,558
13,772 2.057.741 +0,030 +0,22%
16 sep 13,422 13,390 13,294
13,578 8.031.645 -0,308 -2,25%
19 sep 13,452 13,522 13,238
13,602 2.460.982 +0,132 +0,99%
20 sep 13,592 13,188 13,130
13,710 5.022.838 -0,334 -2,47%
21 sep 13,100 13,322 12,954
13,322 3.265.856 +0,134 +1,02%
22 sep 13,060 12,998 12,978
13,314 3.975.434 -0,324 -2,43%
23 sep 12,998 12,480 12,354
12,998 5.602.778 -0,518 -3,99%
Premium

‘Stellantis verkoopt in Europa meer elektrische auto’s dan Tesla’

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront