BIC

PSE:PBB, FR0000120966
54,750 17:35
-0,250 ( -0,45% )

Direct naar: 

maart 2020 (MAT / BB1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
54,000
20 mrt
1,360
24
1,960
24
0,850
13 jan
2
2
Put
BB1
55,000
20 mrt
1,740
23
2,340
23
0,640
12 feb
1
1
Put
BB1
56,000
20 mrt
2,220
21
2,830
21
2,350
27 feb
1
1
Put
BB1
58,000
20 mrt
3,300
19
4,220
19
1,870
04 nov
1
1
Put
BB1
Call
BB1
0,120
21
0,720
21
1,620
20 feb
1
1
59,000
20 mrt

juni 2020 (MAT / BB1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
54,000
19 jun
4,560
17
5,830
17
2,500
12 feb
1
1
Put
BB1
56,000
19 jun
5,680
16
7,260
16
5,060
14 okt
10
10
Put
BB1
58,000
19 jun
6,930
15
8,860
15
5,720
14 okt
20
20
Put
BB1
Call
BB1
0,010
9
0,470
9
1,250
01 aug
4
4
75,000
19 jun

september 2020 (MAT / BB1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
18 sep
2,160
17
2,760
17
1,700
25 feb
3
3
Put
BB1
50,000
18 sep
3,660
17
4,680
17
2,000
12 feb
3
3
Put
BB1
55,000
18 sep
6,020
14
7,700
14
3,000
13 feb
1
1
Put
BB1
56,000
18 sep
6,540
14
8,370
14
4,300
08 jan
10
10
Put
BB1
60,000
18 sep
9,140
13
11,690
13
10,500
28 feb
1
1
Put
BB1

december 2020 (MAT / BB1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
18 dec
2,780
15
3,550
15
1,970
12 feb
2
2
Put
BB1
50,000
18 dec
4,470
14
5,720
14
2,650
18 feb
2
2
Put
BB1
55,000
18 dec
6,820
12
8,720
12
3,700
14 feb
1
1
Put
BB1
Call
BB1
2,190
15
2,800
15
5,150
24 jan
5
5
60,000
18 dec
Call
BB1
0,480
10
1,080
10
1,450
18 feb
4
4
70,000
18 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group