Carrefour

PSE:CA.FR, FR0000120172
15,210 14:21
-0,020 (-0,13%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,415 15,355 15,250
15,590 2.788.669 -0,190 -1,22%
04 okt 15,310 15,605 15,150
15,685 3.725.463 +0,250 +1,63%
05 okt 15,635 15,830 15,480
15,830 3.734.660 +0,225 +1,44%
06 okt 15,745 15,980 15,635
16,005 4.618.058 +0,150 +0,95%
07 okt 16,050 15,935 15,935
16,210 2.500.270 -0,045 -0,28%
08 okt 15,940 16,030 15,855
16,140 1.563.888 +0,095 +0,60%
11 okt 16,180 15,565 15,565
16,350 5.461.004 -0,465 -2,90%
12 okt 15,500 15,360 15,360
15,620 4.524.315 -0,205 -1,32%
13 okt 15,310 15,230 15,120
15,385 2.911.033 -0,130 -0,85%
14 okt 15,310 15,340 15,265
15,465 2.036.448 +0,110 +0,72%
15 okt 15,350 15,495 15,275
15,570 2.094.601 +0,155 +1,01%
18 okt 15,500 15,230 15,215
15,640 3.278.963 -0,265 -1,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront