Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
17,490 17:35
-0,210 (-1,19%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,660 18,075 17,990
18,760 2.572.454 -0,635 -3,39%
02 mrt 18,000 18,130 17,950
18,225 1.714.660 +0,055 +0,30%
03 mrt 18,205 18,110 17,960
18,220 2.102.336 -0,020 -0,11%
06 mrt 18,130 18,040 17,800
18,225 2.050.127 -0,070 -0,39%
07 mrt 17,940 18,085 17,930
18,220 1.605.205 +0,045 +0,25%
08 mrt 18,040 18,150 17,995
18,170 1.553.079 +0,065 +0,36%
09 mrt 18,175 18,160 18,100
18,295 2.047.593 +0,010 +0,06%
10 mrt 17,965 18,420 17,925
18,420 3.069.667 +0,260 +1,43%
13 mrt 18,300 18,095 17,980
18,365 4.166.768 -0,325 -1,76%
14 mrt 18,040 18,315 17,985
18,480 2.569.923 +0,220 +1,22%
15 mrt 18,370 17,690 17,500
18,370 3.938.022 -0,625 -3,41%
16 mrt 17,845 17,725 17,690
18,065 3.133.495 +0,035 +0,20%
17 mrt 17,685 17,305 17,305
17,920 4.474.936 -0,420 -2,37%
20 mrt 17,380 17,555 17,030
17,645 2.379.408 +0,250 +1,44%
21 mrt 17,655 17,760 17,600
18,015 2.130.100 +0,205 +1,17%
22 mrt 17,815 17,910 17,700
17,940 1.939.628 +0,150 +0,84%
23 mrt 17,890 17,700 17,505
17,890 1.835.133 -0,210 -1,17%
24 mrt 17,705 17,490 17,210
17,705 2.339.917 -0,210 -1,19%
« Vorige maand
Premium

Carrefour trakteert op stevig inkoopprogramma eigen aandelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront