Carrefour

PSE:CA.FR, FR0000120172
17,000 17:35
-0,115 (-0,67%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,650 16,220 16,150
16,795 2.545.530 -0,420 -2,52%
02 aug 16,210 16,460 16,105
16,540 2.279.866 +0,240 +1,48%
03 aug 16,390 16,465 16,040
16,500 1.958.072 +0,005 +0,03%
04 aug 16,435 16,230 16,190
16,535 2.009.835 -0,235 -1,43%
05 aug 16,235 16,480 16,225
16,510 2.589.336 +0,250 +1,54%
08 aug 16,540 16,555 16,495
16,650 1.624.742 +0,075 +0,46%
09 aug 16,540 16,640 16,465
16,680 1.540.079 +0,085 +0,51%
10 aug 16,640 16,905 16,635
17,040 2.362.962 +0,265 +1,59%
11 aug 16,905 17,115 16,850
17,135 1.837.168 +0,210 +1,24%
12 aug 17,080 17,000 17,000
17,235 1.286.465 -0,115 -0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront