Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
30,320 17:35
-0,880 (-2,82%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,150 32,490 32,010
32,800 1.803.420 +0,450 +1,40%
02 mrt 32,480 32,620 32,180
32,700 1.067.469 +0,130 +0,40%
03 mrt 32,730 32,610 32,540
32,750 798.300 -0,010 -0,03%
06 mrt 32,780 32,680 32,620
32,840 1.194.076 +0,070 +0,21%
07 mrt 32,700 32,400 32,320
32,710 979.918 -0,280 -0,86%
08 mrt 32,400 32,710 32,260
32,820 1.237.154 +0,310 +0,96%
09 mrt 32,700 32,500 32,370
32,720 639.024 -0,210 -0,64%
10 mrt 32,160 32,240 31,900
32,240 1.255.022 -0,260 -0,80%
13 mrt 32,130 31,540 31,260
32,130 2.131.613 -0,700 -2,17%
14 mrt 31,540 31,790 31,350
32,040 1.190.952 +0,250 +0,79%
15 mrt 31,850 31,260 31,030
31,950 2.233.403 -0,530 -1,67%
16 mrt 31,540 31,640 31,080
31,780 1.289.931 +0,380 +1,22%
17 mrt 31,660 31,170 30,780
31,780 2.168.146 -0,470 -1,49%
20 mrt 31,150 31,240 30,550
31,350 1.539.312 +0,070 +0,22%
21 mrt 31,510 31,750 31,450
32,070 1.391.947 +0,510 +1,63%
22 mrt 31,860 31,510 31,510
31,860 842.011 -0,240 -0,76%
23 mrt 31,500 31,200 31,050
31,580 964.951 -0,310 -0,98%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront