Bouygues

PSE:EN.FR, FR0000120503
32,760 17:37
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,720 32,240 30,840
32,720 1.980.751 -0,610 -1,86%
03 mei 30,600 30,930 30,390
31,000 1.176.365 -1,310 -4,06%
04 mei 31,070 31,020 30,680
31,200 830.999 +0,090 +0,29%
05 mei 31,380 30,920 30,920
31,480 1.272.981 -0,100 -0,32%
06 mei 30,940 30,740 30,630
30,990 1.001.045 -0,180 -0,58%
09 mei 30,670 30,630 30,460
30,800 961.301 -0,110 -0,36%
10 mei 30,850 30,900 30,700
31,140 878.381 +0,270 +0,88%
11 mei 30,970 31,230 30,970
31,350 958.841 +0,330 +1,07%
12 mei 31,100 30,930 30,650
31,150 1.100.599 -0,300 -0,96%
13 mei 31,100 31,200 30,890
31,470 1.017.186 +0,270 +0,87%
16 mei 31,190 31,690 31,090
31,690 1.290.157 +0,490 +1,57%
17 mei 31,800 32,050 31,730
32,120 1.282.506 +0,360 +1,14%
18 mei 32,060 32,020 31,960
32,290 1.090.285 -0,030 -0,09%
19 mei 31,850 31,860 31,530
31,960 1.048.945 -0,160 -0,50%
20 mei 31,920 31,800 31,660
32,090 914.386 -0,060 -0,19%
23 mei 31,960 32,030 31,560
32,110 830.355 +0,230 +0,72%
24 mei 31,910 32,150 31,800
32,290 698.227 +0,120 +0,37%
25 mei 32,290 32,460 32,290
32,600 816.788 +0,310 +0,96%
26 mei 32,500 32,760 32,450
32,910 1.072.817 +0,300 +0,92%
27 mei 32,790 32,760 32,520
32,960 912.672 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront