Bouygues

PSE:EN.FR, FR0000120503
27,550 17:03
-1,090 (-3,81%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 32,260 31,910 31,740
32,470 1.069.336 -0,220 -0,68%
02 jun 32,100 31,890 31,780
32,150 637.747 -0,020 -0,06%
03 jun 32,000 31,980 31,830
32,130 582.081 +0,090 +0,28%
06 jun 32,120 32,070 31,840
32,190 613.264 +0,090 +0,28%
07 jun 32,040 31,970 31,760
32,230 718.257 -0,100 -0,31%
08 jun 32,020 31,810 31,710
32,090 642.265 -0,160 -0,50%
09 jun 31,700 31,580 31,410
31,860 753.660 -0,230 -0,72%
10 jun 31,460 31,230 31,060
31,480 1.024.094 -0,350 -1,11%
13 jun 31,010 30,660 30,570
31,130 1.166.223 -0,570 -1,83%
14 jun 30,690 30,280 30,210
30,830 956.589 -0,380 -1,24%
15 jun 30,430 30,990 30,430
31,250 1.567.258 +0,710 +2,34%
16 jun 30,920 30,810 30,650
31,310 915.820 -0,180 -0,58%
17 jun 30,850 31,120 30,790
31,300 1.846.080 +0,310 +1,01%
20 jun 31,100 30,660 30,220
31,110 854.777 -0,460 -1,48%
21 jun 30,760 30,610 30,600
31,130 675.592 -0,050 -0,16%
22 jun 30,440 30,560 30,210
30,610 740.775 -0,050 -0,16%
23 jun 30,520 30,080 29,980
30,540 941.387 -0,480 -1,57%
24 jun 30,160 30,840 30,120
30,960 863.486 +0,760 +2,53%
27 jun 30,850 30,310 30,130
31,070 1.206.479 -0,530 -1,72%
28 jun 30,360 30,650 30,360
30,900 806.929 +0,340 +1,12%
29 jun 30,520 30,180 30,030
30,760 895.342 -0,470 -1,53%
30 jun 29,980 29,360 29,000
29,980 1.842.105 -0,820 -2,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront