Valeo

PSE:PFR, FR0013176526
22,780 17:38
-0,700 ( -2,98% )

Direct naar: 

maart 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
1,340
41
1,610
35
8,700
19 sep
1
1
22,000
20 mrt
0,780
41
1,030
35
0,300
24 feb
3
3
Put
FR1
Call
FR1
0,810
36
1,060
38
2,180
24 feb
10
10
23,000
20 mrt
1,220
41
1,490
41
1,650
28 feb
35
1
Put
FR1
Call
FR1
0,460
30
0,650
45
3,820
29 jan
2
2
24,000
20 mrt
1,780
38
2,120
40
2,300
28 feb
30
72
Put
FR1
Call
FR1
0,260
41
0,500
41
1,200
25 feb
1
1
24,500
20 mrt
2,130
37
2,490
39
0,970
25 feb
26
26
Put
FR1
Call
FR1
0,190
31
0,390
82
1,350
24 feb
30
30
25,000
20 mrt
2,580
30
2,880
68
3,000
28 feb
25
10
Put
FR1

april 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
21,000
17 apr
0,800
41
1,060
36
0,790
27 feb
10
10
Put
FR1
22,000
17 apr
1,150
41
1,500
50
1,200
28 feb
170
110
Put
FR1
24,000
17 apr
2,200
30
2,460
71
1,490
27 feb
1
1
Put
FR1
25,000
17 apr
2,830
10
3,170
54
1,500
24 feb
20
20
Put
FR1
26,500
17 apr
3,990
36
4,390
38
4,050
28 feb
20
20
Put
FR1

mei 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
21,000
15 mei
1,010
41
1,290
35
1,200
28 feb
30
0
Put
FR1
22,000
15 mei
1,410
41
1,680
35
0,800
25 feb
1
1
Put
FR1
24,000
15 mei
2,410
41
2,750
36
1,400
26 feb
30
30
Put
FR1

juni 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
3,220
56
3,590
35
10,200
17 sep
1
1
20,000
19 jun
1,180
41
1,570
35
0,310
24 jan
1
1
Put
FR1
Call
FR1
1,940
41
2,280
25
2,440
27 feb
1
1
22,000
19 jun
2,050
41
2,460
35
1,570
27 feb
3
3
Put
FR1
23,000
19 jun
2,570
41
3,060
35
0,740
08 nov
15
15
Put
FR1
Call
FR1
0,980
36
1,330
25
6,250
08 apr
0
40
24,000
19 jun
3,340
20
3,720
35
2,150
25 feb
50
50
Put
FR1
25,000
19 jun
4,020
33
4,480
35
4,030
28 feb
8
67
Put
FR1

september 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
3,510
20
3,900
25
4,210
27 feb
1
1
20,000
18 sep
22,000
18 sep
2,530
41
3,030
35
2,900
28 feb
9
50
Put
FR1
24,000
18 sep
3,690
41
4,210
35
1,620
27 jan
100
100
Put
FR1
Call
FR1
0,520
41
0,940
40
0,890
27 feb
11
11
27,000
18 sep
28,000
18 sep
6,770
41
7,390
35
3,910
30 jan
70
70
Put
FR1

december 2020 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
18 dec
2,060
41
2,520
35
1,070
31 jan
3
3
Put
FR1
22,000
18 dec
3,140
20
3,500
30
2,350
26 feb
2
2
Put
FR1
Call
FR1
1,630
41
2,150
38
4,780
29 jan
2
2
24,000
18 dec
4,240
20
4,710
45
2,390
18 feb
22
22
Put
FR1
Call
FR1
1,040
41
1,520
38
7,350
11 dec
2
2
26,000
18 dec
5,530
22
6,120
35
3,130
07 feb
4
4
Put
FR1
Call
FR1
0,650
39
1,120
41
2,700
27 feb
2.000
2.000
28,000
18 dec
7,100
41
7,730
35
3,140
16 jan
1
1
Put
FR1

juni 2021 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
18 jun
4,000
48
5,120
48
1,800
09 jan
3
3
Put
FR1
Call
FR1
0,570
51
1,470
51
2,450
27 jan
2
2
30,000
18 jun
9,900
18
11,330
18
7,100
10 feb
1
1
Put
FR1
Call
FR1
0,070
39
0,870
39
1,250
27 jan
2
2
35,000
18 jun
Call
FR1
0,010
31
0,580
31
0,630
03 feb
10
10
40,000
18 jun

december 2021 (MAT / FR1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
0,900
17 jan
1
1
50,000
17 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group