LVMH

PSE:PMC, FR0000121014
368,950 17:29
-2,500 ( -0,67% )

Direct naar: 

maart 2020 (MAT / 1MC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1MC
5,390
20
7,650
20
6,650
28 feb
1
1
375,000
06 mrt
Call
1MC
0,010
20
0,900
20
0,670
25 feb
3
3
415,000
06 mrt

maart 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
20 mrt
8,910
40
10,050
24
11,330
28 feb
11
0
Put
MC1
Call
MC1
19,840
40
21,190
24
17,160
27 feb
35
35
360,000
20 mrt
11,780
66
13,050
24
14,500
28 feb
21
95
Put
MC1
370,000
20 mrt
15,650
40
16,920
44
18,100
27 feb
41
41
Put
MC1
Call
MC1
9,040
66
10,240
48
8,000
28 feb
1
7
380,000
20 mrt
20,640
60
21,960
24
22,690
28 feb
5
6
Put
MC1
Call
MC1
5,020
40
6,410
20
5,250
27 feb
42
42
390,000
20 mrt
26,940
60
28,160
24
14,500
26 feb
8
8
Put
MC1

april 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
340,000
17 apr
10,840
47
12,260
20
14,110
28 feb
1
9
Put
MC1
Call
MC1
24,280
40
26,480
20
63,330
12 feb
50
50
360,000
17 apr
16,270
40
19,000
1
18,400
28 feb
7
5
Put
MC1
Call
MC1
18,520
60
20,020
40
18,690
28 feb
28
0
370,000
17 apr
20,260
20
22,610
24
21,770
28 feb
44
65
Put
MC1
Call
MC1
13,740
60
15,240
40
19,790
25 feb
5
5
380,000
17 apr
0,300
10
27,630
24
27,310
28 feb
100
1
Put
MC1
Call
MC1
9,250
40
11,130
40
9,250
28 feb
20
25
390,000
17 apr
31,620
40
32,890
20
32,500
28 feb
5
10
Put
MC1

mei 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
320,000
15 mei
9,070
42
10,910
40
10,800
28 feb
30
15
Put
MC1
Call
MC1
38,940
24
41,390
24
43,500
26 feb
20
20
340,000
15 mei
13,510
40
15,950
24
7,090
26 feb
10
10
Put
MC1
360,000
15 mei
20,670
40
23,170
24
16,000
27 feb
1
1
Put
MC1
Call
MC1
15,140
24
17,470
20
20,620
25 feb
11
11
380,000
15 mei
30,550
40
33,250
24
31,430
27 feb
13
13
Put
MC1
Call
MC1
11,160
60
12,660
40
16,480
25 feb
12
12
390,000
15 mei

juni 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
72,940
20
74,440
20
71,500
28 feb
1
19
300,000
19 jun
7,220
20
9,070
20
9,000
28 feb
15
38
Put
MC1
Call
MC1
56,500
20
57,810
20
62,890
26 feb
2
2
320,000
19 jun
11,030
40
12,910
40
14,000
28 feb
1
8
Put
MC1
350,000
19 jun
19,280
40
22,090
40
24,150
28 feb
317
20
Put
MC1
Call
MC1
10,180
40
12,060
40
11,000
28 feb
254
202
400,000
19 jun
46,590
40
47,880
20
48,730
28 feb
18
1
Put
MC1
Call
MC1
5,460
40
6,950
40
6,300
26 feb
3
3
420,000
19 jun
61,700
20
63,180
20
26,980
05 feb
1
1
Put
MC1

juni 2020 (MAT / MC2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
320,000
19 jun
10,000
200
13,180
200
2,280
14 feb
1
1
Put
MC2
350,000
19 jun
18,550
200
22,140
200
9,200
27 jan
143
143
Put
MC2
380,000
19 jun
32,340
200
36,540
200
26,800
26 feb
75
75
Put
MC2
Call
MC2
8,940
200
12,690
200
11,000
26 feb
225
225
400,000
19 jun
Call
MC2
1,110
200
2,010
200
2,290
24 feb
200
200
460,000
19 jun

september 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
58,980
40
60,480
40
72,030
24 feb
5
5
320,000
18 sep
14,710
40
17,400
40
18,540
28 feb
5
20
Put
MC1
Call
MC1
45,030
20
46,330
20
44,000
30 sep
3
3
340,000
18 sep
20,930
40
23,730
40
22,850
27 feb
1
1
Put
MC1
Call
MC1
32,190
20
35,040
20
70,620
21 jan
14
14
360,000
18 sep
28,950
40
31,770
40
20,800
24 feb
1
1
Put
MC1
Call
MC1
22,220
20
25,030
20
40,820
04 feb
10
10
380,000
18 sep
39,620
20
41,060
20
33,800
27 feb
4
4
Put
MC1
Call
MC1
14,590
64
17,380
40
15,200
28 feb
5
3
400,000
18 sep
52,070
20
53,510
20
51,220
27 feb
13
13
Put
MC1

december 2020 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
62,550
20
64,050
20
100,860
14 feb
3
3
320,000
18 dec
19,470
40
22,500
40
21,000
28 feb
12
28
Put
MC1
Call
MC1
42,240
20
45,560
24
70,000
21 feb
1
1
350,000
18 dec
30,550
40
33,710
40
32,500
28 feb
3
3
Put
MC1
Call
MC1
36,570
20
40,090
24
75,500
09 jan
8
8
360,000
18 dec
35,130
40
38,300
40
35,520
27 feb
5
5
Put
MC1
Call
MC1
26,860
40
30,030
40
35,940
24 feb
8
8
380,000
18 dec
46,240
40
47,740
40
41,000
27 feb
1
1
Put
MC1
Call
MC1
19,010
20
22,060
20
21,750
26 feb
12
12
400,000
18 dec
58,740
16
60,240
16
62,620
28 feb
8
1
Put
MC1

december 2020 (MAT / MC2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
18 dec
30,040
200
34,540
200
15,700
04 feb
35
35
Put
MC2
Call
MC2
35,190
200
39,690
200
35,280
27 feb
26
26
360,000
18 dec
Call
MC2
25,530
200
30,030
200
26,570
27 feb
172
172
380,000
18 dec
45,210
200
49,710
200
44,600
27 feb
1
1
Put
MC2
Call
MC2
17,600
200
22,100
200
32,200
04 nov
1
1
400,000
18 dec
420,000
18 dec
71,650
200
76,150
200
41,000
10 feb
15
15
Put
MC2

juni 2021 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
18 jun
15,360
10
19,470
10
14,400
26 feb
3
3
Put
MC1
300,000
18 jun
20,830
10
24,960
10
22,200
27 feb
6
6
Put
MC1
Call
MC1
47,310
10
52,380
10
71,800
17 dec
40
40
350,000
18 jun
40,520
10
44,880
10
33,140
25 feb
10
10
Put
MC1
Call
MC1
26,020
10
30,020
30
46,890
19 feb
1
1
400,000
18 jun
68,520
10
73,820
20
71,670
26 feb
1
1
Put
MC1
Call
MC1
12,490
10
16,080
10
34,600
15 jan
3
3
450,000
18 jun
105,060
10
111,270
10
65,850
15 jan
3
3
Put
MC1

december 2021 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
80,190
24
88,420
24
81,190
02 aug
127
127
300,000
17 dec
25,250
10
30,010
10
15,500
06 feb
25
25
Put
MC1
320,000
17 dec
32,480
30
37,640
10
29,140
25 feb
4
4
Put
MC1
Call
MC1
51,300
20
56,810
10
80,000
21 feb
1
1
350,000
17 dec
46,600
20
51,450
10
41,480
28 feb
150
7
Put
MC1
Call
MC1
29,510
20
34,230
10
52,730
26 feb
250
250
400,000
17 dec
75,800
20
82,550
20
68,510
25 feb
7
7
Put
MC1
Call
MC1
15,480
10
20,230
10
32,600
19 feb
200
50
450,000
17 dec
113,180
20
119,930
20
100,130
24 feb
1
1
Put
MC1

december 2021 (MAT / MC2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC2
78,870
200
85,620
200
91,340
26 feb
400
400
300,000
17 dec
25,230
200
31,980
200
32,000
28 feb
10
10
Put
MC2
500,000
17 dec
154,830
200
161,580
200
119,530
07 feb
2
2
Put
MC2

december 2022 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
16 dec
7,700
25 feb
2
2
Put
MC1
Call
MC1
105,000
18 feb
15
15
320,000
16 dec
350,000
16 dec
175
0
Put
MC1
Call
MC1
100
0
400,000
16 dec
100
0
Put
MC1
Call
MC1
175
0
450,000
16 dec

december 2023 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
15 dec
3,650
25 feb
3
3
Put
MC1

december 2024 (MAT / MC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
70,000
30 jan
15
15
400,000
20 dec
104,000
30 jan
15
15
Put
MC1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group