Michelin

PSE:ML.FR, FR001400AJ45
26,440 17:35
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 22,795 23,315 22,490
23,420 1.816.393 +0,160 +0,69%
04 okt 23,690 24,035 23,520
24,135 1.685.848 +0,720 +3,09%
05 okt 23,815 22,805 22,555
23,825 2.680.840 -1,230 -5,12%
06 okt 23,035 22,900 22,775
23,305 2.001.621 +0,095 +0,42%
07 okt 22,900 22,315 22,130
23,030 1.731.577 -0,585 -2,55%
10 okt 22,030 22,340 21,985
22,805 1.741.542 +0,025 +0,11%
11 okt 22,205 22,575 22,020
22,670 1.624.726 +0,235 +1,05%
12 okt 22,500 22,305 22,035
22,635 1.451.018 -0,270 -1,20%
13 okt 22,260 22,815 22,065
22,865 1.629.933 +0,510 +2,29%
14 okt 23,100 22,825 22,760
23,320 1.440.802 +0,010 +0,04%
17 okt 22,860 23,500 22,820
23,550 1.396.262 +0,675 +2,96%
18 okt 23,710 23,465 23,215
23,780 1.656.923 -0,035 -0,15%
19 okt 23,565 23,300 23,220
23,700 1.149.312 -0,165 -0,70%
20 okt 23,205 23,515 23,035
23,770 1.119.707 +0,215 +0,92%
21 okt 23,500 23,640 23,225
23,915 1.643.239 +0,125 +0,53%
24 okt 24,010 24,915 24,000
24,985 2.620.078 +1,275 +5,39%
25 okt 25,280 25,530 24,890
25,715 2.328.880 +0,615 +2,47%
26 okt 23,700 25,070 23,700
25,125 2.935.009 -0,460 -1,80%
27 okt 25,060 25,680 24,900
25,950 2.267.521 +0,610 +2,43%
28 okt 25,400 26,005 25,365
26,130 2.112.458 +0,325 +1,27%
31 okt 26,115 25,810 25,610
26,140 1.438.630 -0,195 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront