Renault

PSE:PRNL, FR0000131906
26,350 17:29
-0,840 ( -3,09% )

Direct naar: 

maart 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
2,130
30
2,240
56
1,770
28 feb
21
0
25,000
20 mrt
0,810
20
0,930
56
0,980
28 feb
32
0
Put
RN1
Call
RN1
1,460
50
1,590
56
1,550
28 feb
1
1
26,000
20 mrt
1,150
113
1,290
188
1,460
28 feb
501
55
Put
RN1
Call
RN1
1,180
50
1,310
56
1,200
28 feb
2
0
26,500
20 mrt
Call
RN1
0,940
83
1,070
59
0,950
28 feb
1
1
27,000
20 mrt
1,620
143
1,770
170
1,900
28 feb
11
1.186
Put
RN1
Call
RN1
0,730
83
0,860
60
1,510
27 feb
15
15
27,500
20 mrt
1,920
40
2,060
146
1,000
27 feb
78
78
Put
RN1

april 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
17 apr
1,290
50
1,440
226
1,320
28 feb
45
40
Put
RN1
26,000
17 apr
1,680
79
1,830
200
1,900
28 feb
11
84
Put
RN1
27,000
17 apr
2,160
40
2,310
178
0,830
26 feb
38
38
Put
RN1
Call
RN1
1,030
143
1,180
58
1,090
28 feb
2
32
28,000
17 apr
2,730
56
2,900
170
1,420
26 feb
1
1
Put
RN1
28,500
17 apr
3,060
60
3,220
158
1,370
26 feb
84
84
Put
RN1

mei 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
15 mei
1,990
76
2,200
56
2,090
28 feb
38
0
Put
RN1
26,000
15 mei
2,470
20
2,690
56
2,590
28 feb
2
27
Put
RN1
27,000
15 mei
3,010
56
3,270
56
3,190
28 feb
20
0
Put
RN1
28,000
15 mei
3,670
40
3,930
56
2,730
27 feb
70
70
Put
RN1
28,500
15 mei
4,010
40
4,280
56
2,730
27 feb
15
15
Put
RN1

juni 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
3,590
36
3,770
56
3,330
28 feb
2
36
24,000
19 jun
1,900
40
2,050
141
0,950
25 feb
36
36
Put
RN1
Call
RN1
2,370
56
2,560
64
2,130
28 feb
2
2
26,000
19 jun
2,790
40
3,020
161
1,370
26 feb
2
2
Put
RN1
27,000
19 jun
3,310
108
3,590
135
3,600
28 feb
19
0
Put
RN1
Call
RN1
1,490
70
1,650
56
1,580
28 feb
12
35
28,000
19 jun
3,930
56
4,240
123
4,450
28 feb
5
3
Put
RN1
Call
RN1
1,190
40
4,900
1
3,750
20 feb
2
2
29,000
19 jun
4,640
20
4,950
109
2,300
24 feb
3
3
Put
RN1

juni 2020 (MAT / RN3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
19 jun
3,520
500
4,780
500
1,180
18 feb
1
1
Put
RN3
35,000
19 jun
8,640
473
11,640
473
1,100
15 aug
100
100
Put
RN3
40,000
19 jun
13,260
455
16,260
455
2,100
28 mei
0
0
Put
RN3
50,000
19 jun
23,270
446
26,270
446
25,000
28 feb
40
2
Put
RN3
90,000
19 jun
39,710
12 jun
0
64
Put
RN3

september 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
5,250
36
5,460
59
5,290
28 feb
1
0
22,000
18 sep
1,630
40
1,780
117
1,040
27 feb
152
152
Put
RN1
Call
RN1
2,770
40
6,000
1
3,570
27 feb
1
1
26,000
18 sep
3,310
123
3,630
151
1,790
24 feb
1
1
Put
RN1
28,000
18 sep
4,510
20
4,860
121
3,200
26 feb
2
2
Put
RN1
29,000
18 sep
5,180
56
5,550
107
2,490
24 feb
1
1
Put
RN1
Call
RN1
1,360
40
1,530
50
3,180
18 feb
5
5
30,000
18 sep
5,900
56
6,290
102
5,450
27 feb
3
3
Put
RN1

december 2020 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
18 dec
2,760
50
3,010
85
2,430
27 feb
37
37
Put
RN1
Call
RN1
3,080
93
3,400
83
3,290
28 feb
164
4
26,000
18 dec
3,720
143
4,090
187
3,800
28 feb
1
1
Put
RN1
Call
RN1
2,310
66
2,560
26
2,260
28 feb
1
1
28,000
18 dec
4,940
20
5,320
86
3,700
26 feb
1
1
Put
RN1
Call
RN1
2,000
62
2,220
70
2,150
28 feb
40
30
29,000
18 dec
5,600
56
6,000
74
5,120
27 feb
20
20
Put
RN1
Call
RN1
1,730
40
1,920
70
1,810
28 feb
216
1
30,000
18 dec
6,340
20
6,730
75
4,700
26 feb
10
10
Put
RN1

december 2020 (MAT / RN3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
18 dec
3,390
479
4,600
479
1,800
19 feb
40
40
Put
RN3
40,000
18 dec
13,750
354
16,750
354
15,750
28 feb
50
100
Put
RN3
Call
RN3
0,010
274
0,600
274
9,000
19 sep
6
6
50,000
18 dec
Call
RN3
0,010
248
0,320
248
4,290
28 mei
0
0
60,000
18 dec
70,000
18 dec
43,580
334
46,580
334
25,810
17 mei
0
0
Put
RN3

juni 2021 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
3,610
41
4,900
41
6,000
25 feb
2
2
25,000
18 jun
3,650
47
4,910
47
2,500
19 feb
1
1
Put
RN1
Call
RN1
2,030
48
2,750
48
2,910
27 feb
3
3
30,000
18 jun
6,630
41
8,390
41
8,240
28 feb
2
4
Put
RN1
Call
RN1
1,010
48
1,610
48
1,640
27 feb
2
2
35,000
18 jun
10,410
37
12,550
37
8,100
18 feb
1
1
Put
RN1
Call
RN1
0,400
38
1,000
38
0,850
27 feb
1
1
40,000
18 jun
15,500
1
17,500
34
5,060
17 dec
3
3
Put
RN1
Call
RN1
0,100
32
0,700
32
0,460
27 feb
1
1
45,000
18 jun
19,300
33
22,300
33
12,930
17 feb
1
1
Put
RN1

juni 2021 (MAT / RN3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN3
3,230
388
4,970
388
7,070
18 feb
5
5
25,000
18 jun
30,000
18 jun
5,950
378
9,150
378
4,400
18 feb
50
50
Put
RN3
35,000
18 jun
9,590
342
13,490
342
4,030
10 dec
100
100
Put
RN3

december 2021 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
3,700
25
5,430
41
10,900
27 jan
1
1
25,000
17 dec
4,140
47
5,530
47
4,950
28 feb
81
1
Put
RN1
Call
RN1
2,980
44
4,050
44
5,630
19 feb
2
2
28,000
17 dec
Call
RN1
2,400
47
3,260
47
3,520
27 feb
1
1
30,000
17 dec
7,190
41
8,980
41
6,900
27 feb
1
1
Put
RN1
Call
RN1
1,370
51
1,970
51
1,700
28 feb
10
4
35,000
17 dec
11,000
37
13,070
37
9,750
26 feb
8
8
Put
RN1
Call
RN1
0,670
41
1,270
41
1,600
25 feb
1
1
40,000
17 dec
15,240
35
17,580
35
12,290
18 feb
6
6
Put
RN1

juni 2022 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
2,500
28 feb
5
0
35,000
17 jun

december 2022 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
7,000
18 feb
1
1
30,000
16 dec
45,000
16 dec
2.500
0
Put
RN1
Call
RN1
2,000
19 dec
1
1
56,000
16 dec
Call
RN1
0
0
60,000
16 dec
0
0
Put
RN1
70,000
16 dec
39,200
05 feb
1
1
Put
RN1

december 2023 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
15 dec
7,950
25 feb
2
2
Put
RN1
Call
RN1
11,950
31 okt
5
5
40,000
15 dec
8,450
06 jun
0
4
Put
RN1
50,000
15 dec
29,800
1
16,890
28 okt
2
2
Put
RN1
80,000
15 dec
32,530
25 apr
0
2
Put
RN1

december 2024 (MAT / RN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
12,000
03 jan
8
8
Put
RN1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group