Schneider Electric

PSE:PSE, FR0000121972
90,660 17:29
-3,060 ( -3,27% )

Direct naar: 

maart 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
20 mrt
2,760
50
3,370
125
3,200
28 feb
1
2
Put
SU1
Call
SU1
3,910
150
4,360
75
3,950
28 feb
1
1
90,000
20 mrt
3,480
50
4,110
75
1,770
27 feb
75
75
Put
SU1
Call
SU1
2,730
125
3,360
125
5,880
18 feb
10
10
92,000
20 mrt
4,510
100
4,970
125
0,980
24 feb
225
225
Put
SU1
Call
SU1
1,840
125
2,450
125
4,510
14 feb
8
8
94,000
20 mrt
5,520
150
6,130
125
1,680
24 feb
20
20
Put
SU1
Call
SU1
1,480
50
2,060
75
1,610
28 feb
2
10
95,000
20 mrt
6,130
100
6,750
125
4,000
27 feb
7
7
Put
SU1

april 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
17 apr
3,670
125
4,470
125
2,120
28 jan
3
3
Put
SU1
90,000
17 apr
4,670
100
5,190
100
2,030
27 feb
20
20
Put
SU1
92,000
17 apr
5,580
100
6,080
125
2,090
26 feb
1
1
Put
SU1
Call
SU1
2,760
66
3,500
50
6,390
25 feb
1
1
94,000
17 apr
6,560
101
7,200
75
2,000
25 feb
387
387
Put
SU1
Call
SU1
2,080
50
2,700
75
4,210
26 feb
1
1
96,000
17 apr
7,720
100
8,440
125
0,920
25 feb
500
500
Put
SU1

mei 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
15 mei
5,440
100
5,970
75
2,900
27 feb
15
15
Put
SU1
96,000
15 mei
9,710
100
10,580
75
6,200
27 feb
1
1
Put
SU1
Call
SU1
0,820
50
1,300
125
1,370
26 feb
50
50
102,000
15 mei

juni 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SU1
12,390
125
13,140
125
22,950
21 feb
75
75
80,000
19 jun
3,380
100
3,780
150
2,230
27 feb
41
41
Put
SU1
Call
SU1
5,490
100
6,050
75
11,970
21 feb
3
3
90,000
19 jun
6,950
50
7,490
75
1,400
20 feb
2
2
Put
SU1
Call
SU1
2,950
50
3,720
75
9,510
21 feb
2
2
95,000
19 jun
9,830
50
10,510
75
3,180
21 feb
1
1
Put
SU1
Call
SU1
1,490
50
2,090
50
5,700
21 feb
25
25
100,000
19 jun
13,300
100
14,140
125
11,570
10 jan
15
15
Put
SU1
Call
SU1
0,530
50
1,130
50
1,610
25 feb
9
9
105,000
19 jun
17,190
75
18,550
75
6,330
20 feb
20
20
Put
SU1

juni 2020 (MAT / SU2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
75,000
19 jun
2,070
500
2,810
500
0,700
06 feb
35
35
Put
SU2

september 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
18 sep
4,360
100
4,880
150
2,840
16 dec
30
30
Put
SU1
Call
SU1
9,170
125
10,140
125
8,500
10 dec
20
20
85,000
18 sep
6,070
150
6,740
100
6,440
28 feb
45
45
Put
SU1
Call
SU1
6,380
50
7,000
75
7,560
20 jan
1
1
90,000
18 sep
8,250
50
9,120
50
8,580
06 dec
60
60
Put
SU1
Call
SU1
3,820
50
4,850
75
4,220
21 jan
2
2
95,000
18 sep
11,150
50
12,120
100
6,720
24 feb
1
1
Put
SU1
Call
SU1
2,390
50
3,170
75
3,150
28 feb
2
1
100,000
18 sep

december 2020 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SU1
13,270
175
14,270
125
3,810
28 aug
4
4
80,000
18 dec
4,750
50
6,230
75
3,200
07 feb
500
500
Put
SU1
Call
SU1
9,830
175
10,830
125
11,700
20 jan
34
34
85,000
18 dec
7,040
100
7,880
100
7,090
28 feb
45
1
Put
SU1
Call
SU1
6,830
125
8,150
125
7,140
30 jan
61
61
90,000
18 dec
9,340
100
10,340
100
6,800
27 feb
5
5
Put
SU1
Call
SU1
4,670
50
5,950
75
8,220
24 feb
17
17
95,000
18 dec
11,580
50
13,470
75
9,500
27 feb
1
1
Put
SU1
Call
SU1
3,170
50
4,220
75
3,990
26 feb
20
20
100,000
18 dec
14,910
50
16,860
75
11,300
12 feb
14
14
Put
SU1

december 2020 (MAT / SU2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 dec
1,210
500
1,810
500
5,930
26 mrt
0
4.100
Put
SU2
70,000
18 dec
2,530
500
3,430
500
2,300
09 dec
400
400
Put
SU2
Call
SU2
7,280
500
9,890
500
5.000
0
88,000
18 dec
Call
SU2
4,610
500
6,260
500
3.000
0
95,000
18 dec
Call
SU2
3,150
500
4,280
500
3,390
09 dec
254
254
100,000
18 dec

juni 2021 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
18 jun
3,640
50
5,600
50
2,920
29 jan
10
10
Put
SU1
80,000
18 jun
6,370
50
9,070
75
7,000
27 feb
2
2
Put
SU1
Call
SU1
7,580
75
9,900
50
11,570
19 feb
22
22
90,000
18 jun
11,160
50
14,080
75
10,130
29 jan
10
10
Put
SU1
Call
SU1
4,070
50
5,970
75
11,000
20 feb
16
16
100,000
18 jun
17,600
50
20,750
75
10,600
20 feb
3
3
Put
SU1
Call
SU1
0,960
50
1,860
50
400
0
120,000
18 jun

december 2021 (MAT / SU1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
17 dec
4,540
50
6,990
125
3,990
20 jan
10
10
Put
SU1
Call
SU1
13,970
75
16,520
50
0
0
80,000
17 dec
7,480
50
10,790
75
8,500
27 feb
2
2
Put
SU1
Call
SU1
8,160
75
11,190
50
10,380
03 jan
8
8
90,000
17 dec
12,670
50
15,960
75
12,190
27 dec
2
2
Put
SU1
Call
SU1
4,910
50
7,320
75
6,720
20 jan
510
510
100,000
17 dec
19,100
50
22,600
75
17,400
22 jan
5
5
Put
SU1
Call
SU1
1,710
50
2,630
50
2,590
21 feb
1.750
1.750
120,000
17 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group