Direct naar:
maart 2021 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CP
|
|
|
|
|
144,000
05 mrt
|
|
|
|
|
|
maart 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
125,000
19 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
130,000
19 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
135,000
19 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
19 mrt
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
145,000
19 mrt
|
|
|
|
|
|
april 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
125,000
16 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
130,000
16 apr
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
135,000
16 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
16 apr
|
|
|
|
|
Put
CP1
|
mei 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
112,000
21 mei
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
116,000
21 mei
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
120,000
21 mei
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
21 mei
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
21 mei
|
|
|
|
|
|
juni 2021 (MAT / CA3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
18 jun
|
|
|
|
|
Put
CA3
|
Call
CA3
|
|
|
|
|
110,000
18 jun
|
|
|
|
|
|
|
|
|
|
|
115,000
18 jun
|
|
|
|
|
Put
CA3
|
Call
CA3
|
|
|
|
|
140,000
18 jun
|
|
|
|
|
|
Call
CA3
|
|
|
|
|
150,000
18 jun
|
|
|
|
|
|
juni 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
115,000
18 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
120,000
18 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
130,000
18 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
18 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
150,000
18 jun
|
|
|
|
|
|
september 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
17 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
115,000
17 sep
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
120,000
17 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
17 sep
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
160,000
17 sep
|
|
|
|
|
|
december 2021 (MAT / CA3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CA3
|
|
|
|
|
|
90,000
17 dec
|
|
|
|
|
Put
CA3
|
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
CA3
|
Call
CA3
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|
december 2021 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
110,000
17 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
130,000
17 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
17 dec
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
160,000
17 dec
|
|
|
|
|
Put
CP1
|
juni 2022 (MAT / CA3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 jun
|
|
|
|
|
Put
CA3
|
|
|
|
|
|
100,000
17 jun
|
|
|
|
|
Put
CA3
|
Call
CA3
|
|
|
|
|
150,000
17 jun
|
|
|
|
|
|
juni 2022 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
90,000
17 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
110,000
17 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
120,000
17 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
140,000
17 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
160,000
17 jun
|
|
|
|
|
|
december 2022 (MAT / CA3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 dec
|
|
|
|
|
Put
CA3
|
Call
CA3
|
|
|
|
|
140,000
16 dec
|
|
|
|
|
|
december 2022 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
120,000
16 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
16 dec
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
150,000
16 dec
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
160,000
16 dec
|
|
|
|
|
|