Orange

PSE:ORA.FR, FR0000133308
9,451 12:09
-0,056 (-0,59%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,960 9,962 9,950
10,118 4.296.027 -0,035 -0,35%
02 aug 9,978 10,076 9,963
10,158 6.308.343 +0,114 +1,14%
03 aug 10,050 9,944 9,912
10,054 5.633.610 -0,132 -1,31%
04 aug 9,949 9,931 9,802
10,008 5.551.217 -0,013 -0,13%
05 aug 9,979 10,120 9,904
10,120 5.813.802 +0,189 +1,90%
08 aug 10,150 10,064 10,032
10,160 4.278.746 -0,056 -0,55%
09 aug 10,026 10,184 9,997
10,232 5.469.430 +0,120 +1,19%
10 aug 10,178 10,108 10,092
10,292 6.937.317 -0,076 -0,75%
11 aug 10,152 10,106 10,064
10,198 4.647.606 -0,002 -0,02%
12 aug 10,098 10,120 10,056
10,174 4.072.850 +0,014 +0,14%
15 aug 10,138 10,166 10,076
10,170 3.564.407 +0,046 +0,45%
16 aug 10,184 10,296 10,178
10,386 7.118.675 +0,130 +1,28%
17 aug 10,362 10,330 10,264
10,434 5.681.923 +0,034 +0,33%
18 aug 10,352 10,326 10,284
10,398 3.820.221 -0,004 -0,04%
19 aug 10,344 10,378 10,310
10,410 4.727.590 +0,052 +0,50%
22 aug 10,356 10,354 10,252
10,378 6.023.365 -0,024 -0,23%
23 aug 10,374 10,298 10,276
10,386 3.928.770 -0,056 -0,54%
24 aug 10,284 10,166 10,144
10,294 4.899.202 -0,132 -1,28%
25 aug 10,166 10,150 10,112
10,208 3.235.763 -0,016 -0,16%
26 aug 10,192 10,026 9,968
10,192 6.460.553 -0,124 -1,22%
29 aug 10,010 10,200 9,965
10,200 4.507.754 +0,174 +1,74%
30 aug 10,212 10,164 10,144
10,264 4.308.661 -0,036 -0,35%
31 aug 10,202 10,098 10,046
10,240 6.641.718 -0,066 -0,65%
Premium

Fusie in Spanje geeft Orange dosis vertrouwen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront