Novacyt

PSE:ALNOV, FR0010397232
12,620 12:29
-0,020 (-0,16%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 10,100 9,560 9,340
10,100 1.106.253 -0,240 -2,45%
05 jan 9,660 9,800 9,300
10,020 1.326.956 +0,240 +2,51%
06 jan 9,800 9,590 9,510
9,890 746.476 -0,210 -2,14%
07 jan 9,620 9,320 9,220
9,640 1.174.116 -0,270 -2,82%
08 jan 9,380 9,280 9,160
9,450 796.690 -0,040 -0,43%
11 jan 9,400 9,400 9,120
9,590 1.035.890 +0,120 +1,29%
12 jan 9,500 9,950 9,360
10,000 1.708.662 +0,550 +5,85%
13 jan 9,990 10,600 9,910
10,780 2.878.622 +0,650 +6,53%
14 jan 10,680 11,320 10,460
11,480 2.190.148 +0,720 +6,79%
15 jan 11,600 11,880 11,400
12,300 3.254.588 +0,560 +4,95%
18 jan 12,000 12,200 11,820
12,480 2.108.658 +0,320 +2,69%
19 jan 12,200 12,140 11,520
12,220 1.527.924 -0,060 -0,49%
20 jan 12,040 12,640 11,880
12,920 1.901.464 +0,500 +4,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront