Novacyt

PSE:ALNOV, FR0010397232
4,308 17:35
-0,307 (-6,65%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,330 8,084 8,070
8,390 673.193 -0,276 -3,30%
06 apr 8,200 8,126 7,950
8,200 830.728 +0,042 +0,52%
07 apr 8,050 7,942 7,904
8,088 563.056 -0,184 -2,26%
08 apr 7,950 7,958 7,872
8,060 665.800 +0,016 +0,20%
09 apr 7,962 4,901 4,802
8,038 11.589.037 -3,057 -38,41%
12 apr 4,998 4,672 4,502
5,260 7.877.867 -0,229 -4,67%
13 apr 4,634 5,096 4,525
5,134 3.947.825 +0,424 +9,08%
14 apr 5,086 4,824 4,800
5,280 2.699.941 -0,272 -5,34%
15 apr 4,839 4,712 4,612
4,846 1.619.132 -0,112 -2,32%
16 apr 4,716 4,633 4,560
4,799 1.180.684 -0,079 -1,68%
19 apr 4,695 4,615 4,583
4,758 787.336 -0,018 -0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront