Novacyt

PSE:ALNOV, FR0010397232
3,005 17:38
+0,120 ( +4,16% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,855 2,910 2,720
2,950 1.699.710 +0,090 +3,19%
02 jul 2,870 2,875 2,830
2,970 1.087.984 -0,035 -1,20%
03 jul 2,900 3,200 2,870
3,220 3.972.298 +0,325 +11,30%
06 jul 3,230 3,200 3,085
3,355 2.607.910 0,000 0,00%
07 jul 3,180 3,220 3,055
3,225 1.322.873 +0,020 +0,63%
08 jul 3,210 3,095 3,060
3,210 960.443 -0,125 -3,88%
09 jul 3,050 2,885 2,855
3,080 1.060.587 -0,210 -6,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group