Novacyt

PSE:ALNOV, FR0010397232
2,905 12:00
+0,445 ( +18,09% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,060 2,070 1,984
2,145 4.682.627 -0,150 -6,76%
02 apr 2,070 1,928 1,872
2,095 5.270.652 -0,142 -6,86%
03 apr 1,992 2,205 1,950
2,240 6.460.688 +0,277 +14,37%
06 apr 2,450 2,475 2,300
2,600 14.917.949 +0,270 +12,24%
07 apr 2,540 2,460 2,370
2,550 5.972.986 -0,015 -0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group