Novacyt

PSE:ALNOV, FR0010397232
4,780 17:39
+0,330 ( +7,42% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,550 3,615 3,500
3,645 1.219.554 +0,065 +1,83%
02 sep 3,600 3,505 3,455
3,610 717.829 -0,110 -3,04%
03 sep 3,500 3,295 3,275
3,500 914.046 -0,210 -5,99%
04 sep 3,430 3,370 3,340
3,565 1.183.364 +0,075 +2,28%
07 sep 3,350 3,300 3,290
3,430 608.044 -0,070 -2,08%
08 sep 3,325 3,360 3,265
3,445 871.670 +0,060 +1,82%
09 sep 3,390 3,415 3,330
3,460 735.339 +0,055 +1,64%
10 sep 3,415 3,490 3,415
3,530 784.353 +0,075 +2,20%
11 sep 3,520 3,565 3,450
3,600 888.371 +0,075 +2,15%
14 sep 3,590 3,595 3,575
3,680 792.630 +0,030 +0,84%
15 sep 3,600 3,700 3,520
3,720 1.125.433 +0,105 +2,92%
16 sep 3,720 4,075 3,700
4,135 3.660.920 +0,375 +10,14%
17 sep 4,070 4,175 4,030
4,450 4.635.340 +0,100 +2,45%
18 sep 4,220 4,400 4,180
4,420 1.939.710 +0,225 +5,39%
21 sep 4,500 4,455 4,250
4,835 4.497.482 +0,055 +1,25%
22 sep 4,295 4,350 4,180
4,495 1.756.046 -0,105 -2,36%
23 sep 4,390 4,580 4,265
4,650 1.783.610 +0,230 +5,29%
24 sep 4,590 4,450 4,410
4,705 1.246.280 -0,130 -2,84%
25 sep 4,475 4,780 4,430
4,820 2.165.541 +0,330 +7,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group