Air France-KLM

PSE:AF.FR, FR0000031122
3,918 17:11
-0,081 (-2,03%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,200 4,307 4,091
4,333 6.608.822 +0,074 +1,75%
04 okt 4,326 4,351 4,295
4,411 3.237.926 +0,044 +1,02%
05 okt 4,360 4,260 4,214
4,360 4.308.822 -0,091 -2,09%
06 okt 4,243 4,113 4,072
4,243 4.661.417 -0,147 -3,45%
07 okt 4,150 4,042 4,042
4,170 4.032.352 -0,071 -1,73%
08 okt 4,030 4,050 4,013
4,082 3.341.096 +0,008 +0,20%
11 okt 4,067 4,128 4,019
4,142 2.757.809 +0,078 +1,93%
12 okt 4,099 4,071 4,037
4,107 3.116.904 -0,057 -1,38%
13 okt 4,091 4,022 4,003
4,091 2.970.592 -0,049 -1,20%
14 okt 4,028 4,026 3,977
4,104 3.523.772 +0,004 +0,10%
15 okt 4,024 4,213 4,024
4,253 5.752.797 +0,187 +4,64%
18 okt 4,225 4,131 4,079
4,238 3.361.959 -0,082 -1,95%
19 okt 4,120 3,994 3,982
4,121 6.589.800 -0,137 -3,32%
20 okt 3,980 3,960 3,893
4,015 5.432.549 -0,034 -0,85%
21 okt 3,950 3,999 3,888
4,036 3.316.611 +0,039 +0,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront