Dassault Aviation

PSE:PAM, FR0000121725
909,000 17:35
-11,000 (-1,20%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 867,500 866,000 862,000
874,000 4.421 +3,500 +0,41%
02 feb 874,500 900,000 867,500
904,500 8.060 +34,000 +3,93%
03 feb 905,000 888,500 881,000
908,000 4.312 -11,500 -1,28%
04 feb 889,000 900,000 886,000
904,500 6.892 +11,500 +1,29%
05 feb 902,500 897,500 894,500
906,000 4.336 -2,500 -0,28%
08 feb 902,000 903,500 891,000
909,500 5.592 +6,000 +0,67%
09 feb 909,000 907,500 899,000
909,000 4.337 +4,000 +0,44%
10 feb 909,000 907,500 902,000
913,500 4.764 0,000 0,00%
11 feb 918,000 917,000 902,000
922,000 3.142 +9,500 +1,05%
12 feb 919,500 918,000 899,500
926,500 4.785 +1,000 +0,11%
15 feb 926,500 933,000 921,000
935,000 3.514 +15,000 +1,63%
16 feb 936,000 925,500 921,500
941,500 4.335 -7,500 -0,80%
17 feb 927,500 918,000 914,000
933,500 3.060 -7,500 -0,81%
18 feb 916,500 894,500 892,500
916,500 4.759 -23,500 -2,56%
19 feb 895,500 899,000 892,000
904,500 4.536 +4,500 +0,50%
22 feb 897,500 904,500 880,000
907,000 3.676 +5,500 +0,61%
23 feb 907,000 919,500 907,000
928,500 3.809 +15,000 +1,66%
24 feb 915,000 920,000 915,000
928,500 5.884 +0,500 +0,05%
25 feb 929,000 909,000 906,000
933,000 4.380 -11,000 -1,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront