AIRBUS

PSE:AIR.FR, NL0000235190
108,420 17:37
+0,580 (+0,54%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 104,360 102,480 102,480
105,540 1.329.492 -2,400 -2,29%
02 aug 102,020 102,740 101,880
103,820 1.133.135 +0,260 +0,25%
03 aug 102,720 104,100 102,260
104,480 1.087.103 +1,360 +1,32%
04 aug 104,300 103,840 103,100
104,760 979.524 -0,260 -0,25%
05 aug 104,100 104,780 103,880
106,140 1.260.729 +0,940 +0,91%
08 aug 106,560 106,060 105,520
107,080 917.877 +1,280 +1,22%
09 aug 106,000 106,440 105,640
107,200 974.371 +0,380 +0,36%
10 aug 106,000 107,520 105,660
107,840 811.908 +1,080 +1,01%
11 aug 107,620 107,840 107,080
108,440 931.447 +0,320 +0,30%
12 aug 108,300 108,420 107,720
108,780 882.675 +0,580 +0,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront