AIRBUS

PSE:AIR.FR, NL0000235190
114,900 17:35
+1,540 (+1,36%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 113,020 116,580 111,880
116,700 1.638.193 +1,480 +1,29%
04 okt 116,560 113,660 113,120
116,960 1.545.522 -2,920 -2,50%
05 okt 114,360 115,080 113,620
115,540 1.344.477 +1,420 +1,25%
06 okt 114,000 113,420 111,120
114,080 1.592.220 -1,660 -1,44%
07 okt 115,060 114,200 113,680
115,300 1.465.696 +0,780 +0,69%
08 okt 114,160 113,220 112,620
114,480 1.301.126 -0,980 -0,86%
11 okt 112,840 113,820 112,700
114,260 785.366 +0,600 +0,53%
12 okt 111,500 113,240 111,260
113,560 1.212.402 -0,580 -0,51%
13 okt 113,100 112,340 111,280
113,180 1.246.440 -0,900 -0,79%
14 okt 113,000 113,360 112,000
114,220 1.286.858 +1,020 +0,91%
15 okt 113,520 114,900 113,320
115,400 1.541.664 +1,540 +1,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront