AIRBUS

PSE:AIR15598, NL0000235190
126,140 14:10
+1,520 ( +1,22% )

Direct naar: 

februari 2020 (MAT / 4EA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
28 feb
0,300
50
0,500
50
0,450
24 feb
1
1
Put
4EA

maart 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
118,000
20 mrt
1,380
150
1,460
150
1,400
09:31
21
0
Put
EA1
Call
EA1
7,430
75
7,600
150
11,210
18 feb
13
13
120,000
20 mrt
1,780
150
1,890
150
2,060
11:23
141
233
Put
EA1
Call
EA1
4,110
75
4,240
225
3,800
24 feb
50
50
125,000
20 mrt
3,420
75
3,580
75
3,250
24 feb
2
2
Put
EA1
Call
EA1
1,850
75
1,950
150
4,100
18 feb
7
7
130,000
20 mrt
6,140
75
6,330
75
6,950
10:25
10
3
Put
EA1
Call
EA1
0,670
75
0,750
225
0,550
11:22
66
88
135,000
20 mrt
9,920
75
10,150
75
10,150
13:37
3
1
Put
EA1

april 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
116,000
17 apr
1,890
150
1,970
150
2,150
11:37
146
11
Put
EA1
Call
EA1
8,480
75
8,650
175
12,380
18 feb
12
12
120,000
17 apr
2,870
75
2,980
75
3,040
24 feb
15
15
Put
EA1
Call
EA1
5,360
75
5,500
257
8,050
19 feb
9
9
125,000
17 apr
4,700
75
4,860
100
5,150
24 feb
36
36
Put
EA1
Call
EA1
3,050
75
3,180
175
4,850
19 feb
2
2
130,000
17 apr
7,390
75
7,560
75
4,130
18 feb
12
12
Put
EA1
Call
EA1
1,580
75
1,680
250
1,360
12:11
4
1
135,000
17 apr
10,880
75
11,110
100
7,110
19 feb
428
428
Put
EA1

mei 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
108,000
15 mei
1,510
75
1,640
100
1,500
14:02
10
0
Put
EA1

juni 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA1
17,130
75
17,410
175
23,950
27 jan
22
22
110,000
19 jun
2,570
150
2,660
126
2,900
24 feb
73
73
Put
EA1
Call
EA1
9,690
75
9,950
150
17,490
20 feb
1.100
1.100
120,000
19 jun
5,510
150
5,730
244
5,750
09:51
1.501
50
Put
EA1
Call
EA1
4,620
125
4,830
225
4,950
24 feb
1.510
1.510
130,000
19 jun
10,610
75
10,860
75
7,350
18 feb
7
7
Put
EA1
Call
EA1
1,860
126
1,990
75
1,780
10:47
32
15
140,000
19 jun
17,900
75
18,220
75
10,650
05 feb
1
1
Put
EA1
Call
EA1
0,680
150
0,810
150
1,550
20 feb
10
10
150,000
19 jun

juni 2020 (MAT / EA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA3
16,050
500
17,050
500
24,300
12 nov
1.000
1.000
110,000
19 jun
2,430
500
2,720
500
1,130
24 jan
2
2
Put
EA3
115,000
19 jun
3,640
500
4,040
500
3,750
12 nov
1.000
1.000
Put
EA3
Call
EA3
8,990
500
9,990
500
8,500
10:26
1
500
120,000
19 jun
5,320
500
5,810
500
2,500
24 jan
100
100
Put
EA3
Call
EA3
4,420
1.000
4,920
1.000
7,850
05 aug
1.000
1.000
130,000
19 jun
Call
EA3
1,830
500
2,040
500
3,670
23 mei
0
100
140,000
19 jun
17,570
500
18,570
500
10,900
06 feb
16
16
Put
EA3

september 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA1
18,290
100
18,640
175
29,850
22 jan
1
1
110,000
18 sep
4,300
150
4,460
175
4,610
11:38
193
50
Put
EA1
Call
EA1
14,670
125
15,030
225
12,050
07 okt
60
60
115,000
18 sep
5,840
75
6,020
100
4,750
17 feb
5
5
Put
EA1
Call
EA1
11,540
125
11,880
225
15,210
14 feb
1
1
120,000
18 sep
7,760
150
7,990
100
4,770
28 jan
149
149
Put
EA1
Call
EA1
6,710
150
6,980
175
13,490
10 feb
11
11
130,000
18 sep
12,950
100
13,180
75
9,260
28 jan
150
150
Put
EA1
Call
EA1
3,620
126
3,780
250
5,670
20 feb
1
1
140,000
18 sep
19,790
100
20,140
75
12,800
20 jan
123
123
Put
EA1

december 2020 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA1
19,590
125
20,040
225
20,930
13 dec
2
2
110,000
18 dec
5,960
150
6,160
175
4,520
18 feb
3
3
Put
EA1
Call
EA1
13,450
150
13,770
175
14,770
09 dec
2
2
120,000
18 dec
9,800
150
10,030
100
9,920
24 feb
20
20
Put
EA1
Call
EA1
8,680
150
8,990
175
8,970
24 feb
25
25
130,000
18 dec
15,090
75
15,360
125
15,240
24 feb
10
10
Put
EA1
Call
EA1
5,320
150
5,590
250
5,150
24 feb
1
1
140,000
18 dec
21,890
51
22,090
100
18,800
14 feb
28
28
Put
EA1
Call
EA1
3,190
126
3,350
250
4,830
20 feb
2
2
150,000
18 dec
29,610
51
29,960
100
23,700
13 feb
14
14
Put
EA1

december 2020 (MAT / EA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
18 dec
1,790
500
2,000
500
6,050
26 mrt
0
0
Put
EA3
110,000
18 dec
5,840
500
6,290
500
4,700
02 jan
1
1
Put
EA3
140,000
18 dec
21,360
500
22,360
500
18,030
23 dec
10
10
Put
EA3
Call
EA3
0,590
500
0,710
500
1,150
27 jan
500
500
180,000
18 dec

juni 2021 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
18 jun
5,690
100
6,020
100
3,750
22 jan
69
69
Put
EA1
Call
EA1
21,530
75
22,170
175
23,500
17 feb
5
5
110,000
18 jun
9,130
100
9,520
182
6,650
21 jan
5
5
Put
EA1
Call
EA1
15,800
75
16,480
290
23,810
20 jan
1
1
120,000
18 jun
13,770
75
14,170
93
11,950
18 feb
4
4
Put
EA1
Call
EA1
8,010
75
8,570
175
14,100
24 jan
1
1
140,000
18 jun
26,350
100
26,840
75
23,500
14 feb
1
1
Put
EA1
Call
EA1
5,590
75
6,060
175
10,000
22 jan
1
1
150,000
18 jun

december 2021 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA1
29,520
75
30,590
75
38,650
14 jan
8
8
100,000
17 dec
7,240
75
8,120
75
0
0
Put
EA1
110,000
17 dec
11,030
75
11,990
75
8,930
31 jan
4
4
Put
EA1
120,000
17 dec
15,880
75
16,900
75
12,000
20 feb
400
1.050
Put
EA1
Call
EA1
13,090
75
14,360
75
20,630
13 feb
200
200
130,000
17 dec
21,710
75
22,810
75
18,500
17 feb
1
1
Put
EA1
Call
EA1
9,680
75
10,910
75
14,370
20 feb
500
1.000
140,000
17 dec
28,430
75
29,630
75
500
0
Put
EA1

december 2022 (MAT / EA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EA1
24,200
18 feb
170
170
120,000
16 dec
130,000
16 dec
25,000
31 dec
1
1
Put
EA1