AIRBUS

Direct naar:  -- Selecteer -- februari 2020 (MAT / 4EA) maart 2020 (MAT / EA1) april 2020 (MAT / EA1) mei 2020 (MAT / EA1) juni 2020 (MAT / EA1) juni 2020 (MAT / EA3) september 2020 (MAT / EA1) december 2020 (MAT / EA1) december 2020 (MAT / EA3) juni 2021 (MAT / EA1) december 2021 (MAT / EA1) december 2022 (MAT / EA1)

februari 2020 (MAT / 4EA) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					120,000 28 feb	0,300 50	0,500 50	0,450 24 feb	1 1	Put 4EA

maart 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					118,000 20 mrt	1,380 150	1,460 150	1,400 09:31	21 0	Put EA1
Call EA1	7,430 75	7,600 150	11,210 18 feb	13 13	120,000 20 mrt	1,780 150	1,890 150	2,060 11:23	141 233	Put EA1
Call EA1	4,110 75	4,240 225	3,800 24 feb	50 50	125,000 20 mrt	3,420 75	3,580 75	3,250 24 feb	2 2	Put EA1
Call EA1	1,850 75	1,950 150	4,100 18 feb	7 7	130,000 20 mrt	6,140 75	6,330 75	6,950 10:25	10 3	Put EA1
Call EA1	0,670 75	0,750 225	0,550 11:22	66 88	135,000 20 mrt	9,920 75	10,150 75	10,150 13:37	3 1	Put EA1

april 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					116,000 17 apr	1,890 150	1,970 150	2,150 11:37	146 11	Put EA1
Call EA1	8,480 75	8,650 175	12,380 18 feb	12 12	120,000 17 apr	2,870 75	2,980 75	3,040 24 feb	15 15	Put EA1
Call EA1	5,360 75	5,500 257	8,050 19 feb	9 9	125,000 17 apr	4,700 75	4,860 100	5,150 24 feb	36 36	Put EA1
Call EA1	3,050 75	3,180 175	4,850 19 feb	2 2	130,000 17 apr	7,390 75	7,560 75	4,130 18 feb	12 12	Put EA1
Call EA1	1,580 75	1,680 250	1,360 12:11	4 1	135,000 17 apr	10,880 75	11,110 100	7,110 19 feb	428 428	Put EA1

mei 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					108,000 15 mei	1,510 75	1,640 100	1,500 14:02	10 0	Put EA1

juni 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA1	17,130 75	17,410 175	23,950 27 jan	22 22	110,000 19 jun	2,570 150	2,660 126	2,900 24 feb	73 73	Put EA1
Call EA1	9,690 75	9,950 150	17,490 20 feb	1.100 1.100	120,000 19 jun	5,510 150	5,730 244	5,750 09:51	1.501 50	Put EA1
Call EA1	4,620 125	4,830 225	4,950 24 feb	1.510 1.510	130,000 19 jun	10,610 75	10,860 75	7,350 18 feb	7 7	Put EA1
Call EA1	1,860 126	1,990 75	1,780 10:47	32 15	140,000 19 jun	17,900 75	18,220 75	10,650 05 feb	1 1	Put EA1
Call EA1	0,680 150	0,810 150	1,550 20 feb	10 10	150,000 19 jun

juni 2020 (MAT / EA3) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA3	16,050 500	17,050 500	24,300 12 nov	1.000 1.000	110,000 19 jun	2,430 500	2,720 500	1,130 24 jan	2 2	Put EA3
					115,000 19 jun	3,640 500	4,040 500	3,750 12 nov	1.000 1.000	Put EA3
Call EA3	8,990 500	9,990 500	8,500 10:26	1 500	120,000 19 jun	5,320 500	5,810 500	2,500 24 jan	100 100	Put EA3
Call EA3	4,420 1.000	4,920 1.000	7,850 05 aug	1.000 1.000	130,000 19 jun
Call EA3	1,830 500	2,040 500	3,670 23 mei	0 100	140,000 19 jun	17,570 500	18,570 500	10,900 06 feb	16 16	Put EA3

september 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA1	18,290 100	18,640 175	29,850 22 jan	1 1	110,000 18 sep	4,300 150	4,460 175	4,610 11:38	193 50	Put EA1
Call EA1	14,670 125	15,030 225	12,050 07 okt	60 60	115,000 18 sep	5,840 75	6,020 100	4,750 17 feb	5 5	Put EA1
Call EA1	11,540 125	11,880 225	15,210 14 feb	1 1	120,000 18 sep	7,760 150	7,990 100	4,770 28 jan	149 149	Put EA1
Call EA1	6,710 150	6,980 175	13,490 10 feb	11 11	130,000 18 sep	12,950 100	13,180 75	9,260 28 jan	150 150	Put EA1
Call EA1	3,620 126	3,780 250	5,670 20 feb	1 1	140,000 18 sep	19,790 100	20,140 75	12,800 20 jan	123 123	Put EA1

december 2020 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA1	19,590 125	20,040 225	20,930 13 dec	2 2	110,000 18 dec	5,960 150	6,160 175	4,520 18 feb	3 3	Put EA1
Call EA1	13,450 150	13,770 175	14,770 09 dec	2 2	120,000 18 dec	9,800 150	10,030 100	9,920 24 feb	20 20	Put EA1
Call EA1	8,680 150	8,990 175	8,970 24 feb	25 25	130,000 18 dec	15,090 75	15,360 125	15,240 24 feb	10 10	Put EA1
Call EA1	5,320 150	5,590 250	5,150 24 feb	1 1	140,000 18 dec	21,890 51	22,090 100	18,800 14 feb	28 28	Put EA1
Call EA1	3,190 126	3,350 250	4,830 20 feb	2 2	150,000 18 dec	29,610 51	29,960 100	23,700 13 feb	14 14	Put EA1

december 2020 (MAT / EA3) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					90,000 18 dec	1,790 500	2,000 500	6,050 26 mrt	0 0	Put EA3
					110,000 18 dec	5,840 500	6,290 500	4,700 02 jan	1 1	Put EA3
					140,000 18 dec	21,360 500	22,360 500	18,030 23 dec	10 10	Put EA3
Call EA3	0,590 500	0,710 500	1,150 27 jan	500 500	180,000 18 dec

juni 2021 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					100,000 18 jun	5,690 100	6,020 100	3,750 22 jan	69 69	Put EA1
Call EA1	21,530 75	22,170 175	23,500 17 feb	5 5	110,000 18 jun	9,130 100	9,520 182	6,650 21 jan	5 5	Put EA1
Call EA1	15,800 75	16,480 290	23,810 20 jan	1 1	120,000 18 jun	13,770 75	14,170 93	11,950 18 feb	4 4	Put EA1
Call EA1	8,010 75	8,570 175	14,100 24 jan	1 1	140,000 18 jun	26,350 100	26,840 75	23,500 14 feb	1 1	Put EA1
Call EA1	5,590 75	6,060 175	10,000 22 jan	1 1	150,000 18 jun

december 2021 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA1	29,520 75	30,590 75	38,650 14 jan	8 8	100,000 17 dec	7,240 75	8,120 75		0 0	Put EA1
					110,000 17 dec	11,030 75	11,990 75	8,930 31 jan	4 4	Put EA1
					120,000 17 dec	15,880 75	16,900 75	12,000 20 feb	400 1.050	Put EA1
Call EA1	13,090 75	14,360 75	20,630 13 feb	200 200	130,000 17 dec	21,710 75	22,810 75	18,500 17 feb	1 1	Put EA1
Call EA1	9,680 75	10,910 75	14,370 20 feb	500 1.000	140,000 17 dec	28,430 75	29,630 75		500 0	Put EA1

december 2022 (MAT / EA1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call EA1			24,200 18 feb	170 170	120,000 16 dec
					130,000 16 dec			25,000 31 dec	1 1	Put EA1