Direct naar:
februari 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
4,730
175
|
5,260
150
|
4,800
10:05
|
1
2
|
112,000
17 feb
|
1,220
50
|
1,380
150
|
|
|
Put
EA1
|
Call
EA1
|
3,420
50
|
3,790
150
|
3,470
10:15
|
2
3
|
114,000
17 feb
|
1,830
50
|
2,020
50
|
2,020
10:23
|
1
1
|
Put
EA1
|
Call
EA1
|
2,340
150
|
2,560
150
|
2,100
14:59
|
1
1
|
116,000
17 feb
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,480
175
|
1,640
150
|
|
|
118,000
17 feb
|
3,670
75
|
4,040
50
|
|
|
Put
EA1
|
Call
EA1
|
|
|
0,830
16:42
|
1
21
|
120,000
17 feb
|
|
|
|
|
Put
EA1
|
maart 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
112,000
17 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
5,040
100
|
5,440
50
|
|
|
114,000
17 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
4,260
12:31
|
1
1
|
115,000
17 mrt
|
|
|
4,050
12:29
|
1
1
|
Put
EA1
|
Call
EA1
|
3,820
50
|
4,250
50
|
|
|
116,000
17 mrt
|
3,920
150
|
4,360
150
|
|
|
Put
EA1
|
Call
EA1
|
|
|
3,060
17:27
|
1
3
|
118,000
17 mrt
|
|
|
|
|
Put
EA1
|
april 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
21 apr
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
108,000
21 apr
|
2,750
175
|
2,930
175
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
112,000
21 apr
|
3,960
50
|
4,360
50
|
|
|
Put
EA1
|
Call
EA1
|
4,040
150
|
4,480
150
|
|
|
118,000
21 apr
|
|
|
|
|
|
Call
EA1
|
|
3,000
10
|
|
|
125,000
21 apr
|
|
|
|
|
|
juni 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
105,000
16 jun
|
|
|
3,820
11:02
|
1
1
|
Put
EA1
|
Call
EA1
|
|
|
|
|
110,000
16 jun
|
5,160
100
|
5,570
50
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
115,000
16 jun
|
7,050
242
|
7,480
175
|
|
|
Put
EA1
|
Call
EA1
|
4,920
225
|
5,500
150
|
5,020
11:35
|
6
6
|
120,000
16 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
3,200
13:48
|
3
5
|
125,000
16 jun
|
|
|
|
|
|
juni 2023 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
115,000
16 jun
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
120,000
16 jun
|
|
|
|
|
|
september 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
15 sep
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
105,000
15 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,840
150
|
13,790
208
|
|
|
110,000
15 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,010
150
|
10,910
215
|
|
|
115,000
15 sep
|
9,110
126
|
9,660
175
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
120,000
15 sep
|
|
|
|
|
Put
EA1
|
december 2023 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
100,000
15 dec
|
5,550
150
|
6,100
175
|
|
|
Put
EA1
|
|
|
|
|
|
105,000
15 dec
|
6,990
150
|
7,690
150
|
|
|
Put
EA1
|
Call
EA1
|
15,430
150
|
16,330
150
|
|
|
110,000
15 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
115,000
15 dec
|
10,830
150
|
11,450
175
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
Put
EA1
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
90,000
21 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
100,000
21 jun
|
7,640
204
|
8,520
175
|
|
|
Put
EA1
|
|
|
|
|
|
110,000
21 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
120,000
21 jun
|
16,400
100
|
17,430
75
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
27,400
50
|
28,890
100
|
|
|
100,000
20 dec
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
110,000
20 dec
|
13,760
175
|
15,050
205
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
|
Call
EA1
|
7,480
194
|
8,820
175
|
|
|
150,000
20 dec
|
|
|
|
|
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|