Safran

PSE:SAG, FR0000073272
124,500 17:29
-5,300 ( -4,08% )

Direct naar: 

maart 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
20 mrt
2,080
61
2,830
61
1,730
27 feb
120
120
Put
SM1
Call
SM1
11,740
40
12,700
40
23,140
09 jan
2
2
115,000
20 mrt
2,620
68
3,510
68
3,040
28 feb
88
345
Put
SM1
Call
SM1
8,080
40
9,010
40
14,560
22 aug
213
213
120,000
20 mrt
4,160
60
4,630
20
2,130
27 feb
20
20
Put
SM1
Call
SM1
2,550
69
3,460
69
4,210
27 feb
10
10
130,000
20 mrt
8,610
60
9,570
20
9,200
28 feb
1
13
Put
SM1
Call
SM1
1,140
60
1,740
60
1,850
28 feb
5
105
135,000
20 mrt
11,980
60
12,980
60
9,000
27 feb
5
5
Put
SM1

april 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
116,000
17 apr
3,920
64
5,330
64
4,900
28 feb
56
5
Put
SM1
120,000
17 apr
5,570
40
6,200
40
6,690
28 feb
6
22
Put
SM1
125,000
17 apr
7,430
40
8,280
40
8,940
28 feb
1
1
Put
SM1
Call
SM1
4,330
60
4,840
60
6,480
27 feb
50
50
130,000
17 apr
10,140
60
11,140
60
6,400
26 feb
1
1
Put
SM1
Call
SM1
2,340
63
3,180
63
2,730
28 feb
21
0
135,000
17 apr
13,320
60
14,320
60
2,480
18 feb
1
1
Put
SM1

mei 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
15 mei
3,850
57
5,230
57
2,920
27 feb
15
15
Put
SM1
Call
SM1
0,040
28
0,640
28
0,490
27 feb
30
30
160,000
15 mei

juni 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 jun
3,200
4
3,460
43
1,900
26 feb
1
1
Put
SM1
Call
SM1
17,960
20
18,830
20
20,990
18 jun
0
0
110,000
19 jun
4,900
40
5,450
20
5,370
28 feb
125
0
Put
SM1
115,000
19 jun
6,450
40
7,140
40
2,330
25 feb
62
62
Put
SM1
Call
SM1
11,130
20
11,930
20
18,150
02 sep
4
4
120,000
19 jun
8,280
40
9,230
40
3,330
25 feb
40
40
Put
SM1
Call
SM1
2,920
20
3,250
40
10,080
18 feb
40
40
140,000
19 jun
19,250
39
22,250
39
15,350
26 feb
5
5
Put
SM1

september 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
26,650
60
27,650
60
42,270
09 okt
3
3
100,000
18 sep
3,610
40
4,900
40
2,750
26 feb
4
4
Put
SM1
110,000
18 sep
6,570
40
7,320
40
3,180
25 feb
34
34
Put
SM1
120,000
18 sep
10,310
40
11,310
60
5,560
25 feb
24
24
Put
SM1
Call
SM1
7,500
40
8,370
20
16,850
16 dec
40
40
130,000
18 sep
15,630
40
16,630
60
9,200
25 feb
19
19
Put
SM1
Call
SM1
3,680
49
5,000
49
14,320
12 feb
2
2
140,000
18 sep
21,260
35
24,260
35
7,850
17 feb
400
400
Put
SM1

december 2020 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
26,300
28
29,300
28
28,140
28 feb
1
1
100,000
18 dec
4,530
35
6,130
35
1,280
12 feb
10
10
Put
SM1
Call
SM1
18,850
30
21,850
30
33,400
05 sep
8
8
110,000
18 dec
7,000
10
9,500
42
4,400
25 feb
65
65
Put
SM1
120,000
18 dec
11,950
40
12,950
40
10,000
26 feb
10
10
Put
SM1
Call
SM1
8,850
60
9,850
60
11,780
26 feb
12
12
130,000
18 dec
16,160
34
19,160
34
7,160
03 feb
1
1
Put
SM1
Call
SM1
5,660
20
21,050
1
14,800
14 feb
500
500
140,000
18 dec
22,880
31
25,880
31
19,450
27 feb
1
1
Put
SM1

juni 2021 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
18 jun
4,180
29
6,430
29
1,880
17 feb
1
1
Put
SM1
110,000
18 jun
9,290
36
13,600
36
3,950
23 dec
20
20
Put
SM1
Call
SM1
13,720
30
18,220
30
20,780
22 jan
274
0
120,000
18 jun
13,830
33
18,330
33
8,500
20 jan
1
1
Put
SM1
140,000
18 jun
26,420
28
30,920
28
15,250
29 jan
1
1
Put
SM1
Call
SM1
4,230
36
6,500
36
9,840
27 dec
20
20
150,000
18 jun
33,890
26
38,390
26
19,700
12 feb
1
1
Put
SM1

december 2021 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
17 dec
3,350
26
5,150
26
1,740
21 feb
6
6
Put
SM1
90,000
17 dec
5,090
29
7,840
29
2,450
12 feb
2
2
Put
SM1
130,000
17 dec
21,900
31
26,400
31
400
0
Put
SM1

december 2024 (MAT / SM1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
30,150
22 jan
1
1
130,000
20 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group