Dassault Systèmes

PSE:DSY, FR0000130650
172,850 17:37
-2,050 (-1,17%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 166,600 167,750 165,300
168,000 223.111 +3,000 +1,82%
02 feb 169,000 171,250 168,800
171,450 267.060 +3,500 +2,09%
03 feb 172,000 170,000 169,350
173,050 210.920 -1,250 -0,73%
04 feb 175,000 180,300 173,250
182,650 393.259 +10,300 +6,06%
05 feb 186,400 182,700 182,200
188,650 315.604 +2,400 +1,33%
08 feb 183,250 188,000 183,000
188,450 349.622 +5,300 +2,90%
09 feb 187,900 189,000 185,250
190,000 313.645 +1,000 +0,53%
10 feb 189,850 189,050 187,550
190,100 331.547 +0,050 +0,03%
11 feb 188,900 189,350 188,300
190,450 235.293 +0,300 +0,16%
12 feb 189,000 190,250 188,200
190,400 260.102 +0,900 +0,48%
15 feb 190,500 187,950 187,000
190,700 245.795 -2,300 -1,21%
16 feb 188,400 189,150 187,200
189,600 189.560 +1,200 +0,64%
17 feb 188,200 186,800 185,850
189,150 260.792 -2,350 -1,24%
18 feb 187,000 187,350 185,750
188,700 271.184 +0,550 +0,29%
19 feb 188,200 188,450 187,400
189,500 229.939 +1,100 +0,59%
22 feb 186,700 180,550 180,550
187,350 435.517 -7,900 -4,19%
23 feb 180,100 176,950 172,150
180,900 499.423 -3,600 -1,99%
24 feb 176,200 174,900 172,700
178,000 246.542 -2,050 -1,16%
25 feb 175,900 172,850 171,900
175,950 343.791 -2,050 -1,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront