Veolia Environnement

PSE:VIE.FR, FR0000124141
27,760 17:39
+0,690 (+2,55%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,250 26,590 26,180
26,810 1.733.069 +0,130 +0,49%
04 okt 26,660 26,840 26,550
27,000 1.522.183 +0,250 +0,94%
05 okt 26,960 27,260 26,900
27,320 1.741.009 +0,420 +1,56%
06 okt 27,030 26,570 26,280
27,030 2.116.098 -0,690 -2,53%
07 okt 26,800 26,680 26,400
26,960 2.484.892 +0,110 +0,41%
08 okt 26,860 26,060 25,990
26,860 1.979.774 -0,620 -2,32%
11 okt 26,280 26,440 25,990
26,530 1.899.153 +0,380 +1,46%
12 okt 26,250 26,720 26,150
26,770 2.391.079 +0,280 +1,06%
13 okt 26,630 26,960 26,510
26,960 1.584.802 +0,240 +0,90%
14 okt 27,000 26,980 26,910
27,170 1.431.492 +0,020 +0,07%
15 okt 27,140 27,110 26,760
27,240 2.047.225 +0,130 +0,48%
18 okt 27,200 27,070 26,960
27,360 1.456.555 -0,040 -0,15%
19 okt 27,180 27,760 27,050
27,890 1.805.165 +0,690 +2,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront