Veolia Environnement

PSE:VIE.FR, FR0000124141
24,470 17:35
+0,480 (+2,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,460 24,330 24,280
24,810 1.398.306 -0,040 -0,16%
02 aug 24,200 24,680 24,080
24,680 1.840.530 +0,350 +1,44%
03 aug 24,590 24,000 23,660
24,590 3.671.994 -0,680 -2,76%
04 aug 24,240 24,220 23,770
24,330 2.670.271 +0,220 +0,92%
05 aug 24,080 23,990 23,630
24,380 1.742.956 -0,230 -0,95%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront