Euronext

PSE:ENX, NL0006294274
87,450 17:00
-1,400 (-1,58%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,050 86,700 86,000
87,300 121.887 +0,800 +0,93%
06 apr 87,600 87,800 86,450
88,300 108.341 +1,100 +1,27%
07 apr 87,450 87,400 86,750
88,000 120.336 -0,400 -0,46%
08 apr 87,700 88,300 87,400
88,350 109.924 +0,900 +1,03%
09 apr 88,700 89,300 88,000
89,700 104.112 +1,000 +1,13%
12 apr 89,200 88,500 88,050
89,250 107.886 -0,800 -0,90%
13 apr 88,950 90,200 88,600
90,500 119.220 +1,700 +1,92%
14 apr 90,450 89,800 89,700
90,700 77.298 -0,400 -0,44%
15 apr 90,200 89,900 89,400
90,750 103.577 +0,100 +0,11%
16 apr 89,850 89,150 88,450
90,100 125.190 -0,750 -0,83%
19 apr 89,250 89,600 89,250
90,600 55.818 +0,450 +0,50%
20 apr 89,350 90,050 88,900
90,300 125.369 +0,450 +0,50%
21 apr 89,950 89,050 88,900
90,700 84.871 -1,000 -1,11%
22 apr 90,000 88,850 88,700
90,850 86.041 -0,200 -0,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront