Euronext

PSE:ENX, NL0006294274
75,250 17:37
-2,350 ( -3,03% )

Direct naar: 

maart 2020 (AEX / ENX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ENX
4,250
10
5,200
10
5,550
14 jan
10
10
72,000
20 mrt
1,000
20
1,950
10
0,900
28 feb
1
2
Put
ENX
74,000
20 mrt
1,550
20
2,500
10
0,390
05 feb
1
1
Put
ENX
Call
ENX
1,650
10
2,600
10
5,460
18 feb
10
10
76,000
20 mrt
2,350
20
3,300
10
1,550
20 jan
30
30
Put
ENX
78,000
20 mrt
3,450
20
4,400
10
0,470
19 feb
10
10
Put
ENX
Call
ENX
0,180
10
1,050
10
1,400
26 feb
3
3
80,000
20 mrt

april 2020 (AEX / ENX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
72,000
17 apr
1,500
20
2,450
10
0,550
31 jan
14
14
Put
ENX
Call
ENX
3,400
24
4,350
10
7,170
17 feb
14
14
74,000
17 apr
76,000
17 apr
3,000
20
3,950
10
2,450
27 feb
20
20
Put
ENX
78,000
17 apr
4,100
21
5,050
10
1,390
05 feb
1
1
Put
ENX
Call
ENX
0,700
10
1,550
10
2,100
03 feb
30
30
80,000
17 apr
5,400
20
6,350
10
2,450
25 feb
1
1
Put
ENX

mei 2020 (AEX / ENX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
72,000
15 mei
2,100
10
2,900
10
2,500
28 feb
2
0
Put
ENX
Call
ENX
1,350
10
2,100
10
2,650
26 feb
3
3
80,000
15 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group