Worldline

PSE:WLN.FR, FR0011981968
68,360 15:24
+0,300 (+0,44%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 65,510 65,520 64,540
65,880 613.040 -0,490 -0,74%
04 okt 65,440 64,720 64,640
65,980 500.328 -0,800 -1,22%
05 okt 64,770 65,880 64,730
65,930 570.759 +1,160 +1,79%
06 okt 65,350 65,790 64,720
66,210 644.461 -0,090 -0,14%
07 okt 67,090 68,150 66,580
68,360 708.910 +2,360 +3,59%
08 okt 68,150 67,010 67,010
68,150 568.489 -1,140 -1,67%
11 okt 66,940 66,470 65,680
67,150 333.243 -0,540 -0,81%
12 okt 65,720 65,830 65,390
66,300 445.412 -0,640 -0,96%
13 okt 65,630 67,140 65,420
67,530 478.481 +1,310 +1,99%
14 okt 68,000 68,360 67,420
68,470 462.245 +1,220 +1,82%
15 okt 68,620 68,540 67,620
68,820 412.895 +0,180 +0,26%
18 okt 68,130 68,320 67,840
68,580 334.870 -0,220 -0,32%
19 okt 68,700 68,620 68,230
68,920 377.798 +0,300 +0,44%
20 okt 68,430 68,060 66,990
68,750 565.251 -0,560 -0,82%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront