Worldline

PSE:WLN.FR, FR0011981968
42,690 17:35
+0,230 (+0,54%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 42,910 42,910 42,610
43,390 462.347 -0,090 -0,21%
02 aug 42,850 43,260 42,350
43,380 488.481 +0,350 +0,82%
03 aug 43,270 43,100 42,660
43,500 439.113 -0,160 -0,37%
04 aug 43,240 43,000 42,720
43,520 470.675 -0,100 -0,23%
05 aug 42,700 42,460 41,550
43,350 585.370 -0,540 -1,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront