Worldline

PSE:WLN.FR, FR0011981968
67,700 12:29
-0,410 (-0,60%)

Direct naar: 

november 2021 (MAT / WL1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
19 nov
1,020
10
1,190
15
Put
WL1
66,000
19 nov
1,680
10
1,850
15
Put
WL1
Call
WL1
2,250
10
2,440
10
68,000
19 nov
2,550
10
2,750
10
Put
WL1
Call
WL1
1,380
10
1,600
10
70,000
19 nov
3,570
72
3,950
49
Put
WL1
Call
WL1
0,770
26
1,020
20
72,000
19 nov
5,020
36
5,400
36
Put
WL1

december 2021 (MAT / WL1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
17 dec
1,630
10
1,900
15
Put
WL1
66,000
17 dec
2,330
15
2,620
10
2,500
11:08
14
50
Put
WL1
68,000
17 dec
3,240
53
3,590
66
Put
WL1
Call
WL1
2,100
15
2,340
10
70,000
17 dec
4,380
56
4,730
56
Put
WL1
Call
WL1
1,440
15
1,720
10
72,000
17 dec

januari 2022 (MAT / WL1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
21 jan
0,880
10
1,060
15
Put
WL1
64,000
21 jan
2,410
10
2,550
10
Put
WL1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront