Amundi

PSE:AMUN.FR, FR0004125920
56,550 17:36
+0,050 (+0,09%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 52,000 52,800 52,000
53,450 170.122 -0,100 -0,19%
02 aug 52,600 52,200 51,900
52,700 164.633 -0,600 -1,14%
03 aug 52,000 53,550 52,000
53,600 130.155 +1,350 +2,59%
04 aug 53,550 54,350 53,300
54,350 109.739 +0,800 +1,49%
05 aug 54,500 54,300 54,150
54,800 133.822 -0,050 -0,09%
08 aug 54,550 55,050 54,400
55,650 124.400 +0,750 +1,38%
09 aug 54,900 54,950 54,900
55,850 137.556 -0,100 -0,18%
10 aug 54,700 56,700 54,700
56,850 182.755 +1,750 +3,18%
11 aug 57,000 56,200 56,100
57,400 233.320 -0,500 -0,88%
12 aug 56,250 56,650 56,250
57,300 117.415 +0,450 +0,80%
15 aug 57,000 56,500 56,100
57,050 68.694 -0,150 -0,26%
16 aug 56,500 56,550 56,500
56,900 137.247 +0,050 +0,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront