Crédit Agricole

PSE:ACA.FR, FR0000045072
8,771 17:10
-0,085 (-0,96%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,100 9,023 8,938
9,119 7.848.262 -0,167 -1,82%
02 sep 9,084 9,300 9,049
9,334 9.299.231 +0,277 +3,07%
05 sep 9,096 9,052 8,948
9,128 8.378.516 -0,248 -2,67%
06 sep 9,052 9,118 9,019
9,174 4.743.429 +0,066 +0,73%
07 sep 9,019 9,088 8,947
9,111 4.862.274 -0,030 -0,33%
08 sep 9,131 9,212 9,046
9,273 8.170.325 +0,124 +1,36%
09 sep 9,270 9,425 9,264
9,503 9.687.036 +0,213 +2,31%
12 sep 9,478 9,719 9,459
9,789 9.815.597 +0,294 +3,12%
13 sep 9,733 9,699 9,645
9,852 7.386.690 -0,020 -0,21%
14 sep 9,594 9,680 9,502
9,741 6.076.284 -0,019 -0,20%
15 sep 9,700 9,651 9,549
9,797 7.638.427 -0,029 -0,30%
16 sep 9,490 9,380 9,284
9,530 13.923.549 -0,271 -2,81%
19 sep 9,341 9,413 9,254
9,481 3.728.857 +0,033 +0,35%
20 sep 9,460 9,272 9,218
9,510 8.186.895 -0,141 -1,50%
21 sep 9,200 9,189 9,047
9,233 7.103.607 -0,083 -0,90%
22 sep 9,000 9,160 8,996
9,326 6.098.788 -0,029 -0,32%
23 sep 9,150 8,959 8,885
9,176 9.291.474 -0,201 -2,19%
26 sep 8,824 8,856 8,742
8,994 7.423.406 -0,103 -1,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront