Crédit Agricole

PSE:ACA.FR, FR0000045072
11,216 17:35
+0,074 (+0,66%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,036 11,074 11,020
11,106 6.095.479 +0,038 +0,34%
02 feb 11,050 11,188 11,044
11,222 9.718.815 +0,114 +1,03%
03 feb 11,216 11,260 11,104
11,276 8.096.680 +0,072 +0,64%
06 feb 11,180 11,046 11,030
11,202 7.931.401 -0,214 -1,90%
07 feb 11,066 11,142 10,992
11,214 6.141.362 +0,096 +0,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront