Crédit Agricole

PSE:ACA.FR, FR0000045072
9,606 17:35
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 8,246 8,464 8,126
8,498 8.313.041 +0,100 +1,20%
04 okt 8,582 8,823 8,574
8,823 8.122.551 +0,359 +4,24%
05 okt 8,751 8,588 8,508
8,763 7.145.784 -0,235 -2,66%
06 okt 8,641 8,516 8,485
8,674 4.439.859 -0,072 -0,84%
07 okt 8,500 8,465 8,405
8,587 4.490.097 -0,051 -0,60%
10 okt 8,380 8,435 8,340
8,554 4.481.343 -0,030 -0,35%
11 okt 8,350 8,332 8,237
8,390 6.192.153 -0,103 -1,22%
12 okt 8,325 8,260 8,114
8,325 5.085.349 -0,072 -0,86%
13 okt 8,181 8,432 8,125
8,496 8.969.793 +0,172 +2,08%
14 okt 8,600 8,537 8,484
8,682 7.912.979 +0,105 +1,25%
17 okt 8,555 8,660 8,511
8,734 6.230.686 +0,123 +1,44%
18 okt 8,767 8,817 8,732
8,939 6.642.104 +0,157 +1,81%
19 okt 8,878 8,841 8,759
8,931 6.719.994 +0,024 +0,27%
20 okt 8,803 8,901 8,770
8,971 5.207.844 +0,060 +0,68%
21 okt 8,833 8,931 8,726
8,931 5.701.006 +0,030 +0,34%
24 okt 8,961 9,021 8,934
9,120 8.169.340 +0,090 +1,01%
25 okt 9,060 9,094 8,875
9,105 6.930.320 +0,073 +0,81%
26 okt 9,111 9,092 9,044
9,142 5.334.289 -0,002 -0,02%
27 okt 9,100 9,144 8,914
9,165 7.832.347 +0,052 +0,57%
28 okt 9,100 9,137 8,991
9,137 4.627.624 -0,007 -0,08%
31 okt 9,148 9,186 9,084
9,241 5.715.300 +0,049 +0,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront