SES

PSE:SESG, LU0088087324
10,380 17:35
-0,030 ( -0,29% )

Direct naar: 

maart 2020 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,200
20 mrt
0,070
77
0,450
77
0,180
30 jan
4
4
Put
SS1
9,600
20 mrt
0,150
86
0,630
86
0,180
30 jan
124
124
Put
SS1
10,000
20 mrt
0,250
80
1,350
100
0,300
18 feb
1
1
Put
SS1
Call
SS1
0,130
83
0,650
83
0,300
28 feb
1
4
11,000
20 mrt
1,150
80
1,250
100
1,150
28 feb
200
600
Put
SS1
Call
SS1
0,020
71
0,360
72
0,200
24 feb
8
8
12,000
20 mrt
1,800
10
2,300
60
0,600
17 jan
3
3
Put
SS1

april 2020 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,200
17 apr
0,180
79
0,660
79
0,250
21 feb
1
1
Put
SS1
9,600
17 apr
0,310
74
0,870
74
0,350
21 feb
1
1
Put
SS1
10,000
17 apr
0,510
69
1,110
69
0,470
17 feb
3
3
Put
SS1
11,000
17 apr
1,140
59
1,740
59
0,950
12 feb
10
10
Put
SS1
Call
SS1
0,040
68
0,440
68
0,650
31 jan
250
250
12,000
17 apr
1,880
54
2,550
54
0,680
23 jan
5
5
Put
SS1

juni 2020 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,500
19 jun
0,650
62
1,250
62
0,700
17 feb
1
1
Put
SS1
10,000
19 jun
0,910
57
1,510
57
1,300
27 feb
11
11
Put
SS1
11,000
19 jun
1,570
52
2,170
52
1,070
11 feb
8
8
Put
SS1
Call
SS1
0,070
63
0,560
63
1,490
20 nov
3
3
12,000
19 jun
0,750
500
2,600
10
2,600
28 feb
180
148
Put
SS1
Call
SS1
0,010
40
0,260
41
0,680
27 jan
1
1
14,000
19 jun
3,810
43
5,180
43
2,820
17 dec
18
18
Put
SS1

september 2020 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
18 sep
0,100
5
0,720
52
0,320
17 feb
5
5
Put
SS1
9,000
18 sep
0,540
57
1,140
57
0,600
30 jan
50
50
Put
SS1
10,000
18 sep
1,090
51
1,690
51
1,120
18 feb
200
200
Put
SS1
Call
SS1
0,160
59
0,760
59
2,300
26 nov
21
0
12,000
18 sep
2,420
43
3,280
43
1,890
18 nov
60
60
Put
SS1
13,000
18 sep
3,100
41
4,210
41
2,450
18 nov
60
60
Put
SS1

december 2020 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
18 dec
0,710
49
1,310
49
0,860
18 feb
3
3
Put
SS1
9,500
18 dec
0,970
46
1,570
46
0,980
12 feb
4
4
Put
SS1
Call
SS1
0,920
42
1,520
42
1,510
18 feb
40
40
10,000
18 dec
1,270
44
1,870
44
1,290
12 feb
11
11
Put
SS1
Call
SS1
0,300
51
0,900
51
6,500
29 okt
30
30
12,000
18 dec
2,550
38
3,460
38
1,850
07 feb
42
42
Put
SS1
Call
SS1
0,130
45
0,730
45
0,740
12 feb
11
11
13,000
18 dec

december 2021 (MAT / SS1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SS1
2,000
31
3,070
31
2,600
28 feb
1
0
8,000
17 dec
0,710
44
1,610
44
0,950
18 feb
4
4
Put
SS1
9,000
17 dec
1,270
41
2,170
41
1,180
11 feb
3
3
Put
SS1
Call
SS1
0,100
42
1,000
42
0,640
21 feb
6
6
14,000
17 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group