Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
81,600 17:35
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 87,900 87,940 87,760
89,140 395.872 +0,340 +0,39%
02 mrt 87,560 88,020 86,940
88,340 454.144 +0,080 +0,09%
03 mrt 88,900 89,120 88,540
89,340 351.633 +1,100 +1,25%
06 mrt 89,700 89,160 89,040
89,820 339.172 +0,040 +0,04%
07 mrt 88,800 88,760 88,400
89,780 404.221 -0,400 -0,45%
08 mrt 88,600 89,000 88,220
89,200 297.066 +0,240 +0,27%
09 mrt 89,060 89,420 87,980
89,520 482.114 +0,420 +0,47%
10 mrt 86,400 86,120 85,460
87,360 691.155 -3,300 -3,69%
13 mrt 85,940 85,020 83,780
86,060 716.115 -1,100 -1,28%
14 mrt 85,100 86,540 84,940
87,260 499.893 +1,520 +1,79%
15 mrt 86,380 83,920 83,380
86,380 855.230 -2,620 -3,03%
16 mrt 85,000 85,300 83,120
85,620 572.135 +1,380 +1,64%
17 mrt 86,120 84,780 84,400
86,520 885.984 -0,520 -0,61%
20 mrt 84,340 85,060 83,600
85,500 496.294 +0,280 +0,33%
21 mrt 85,720 86,260 85,560
86,720 375.764 +1,200 +1,41%
22 mrt 86,740 85,560 85,520
86,740 437.301 -0,700 -0,81%
23 mrt 85,400 84,220 83,400
85,440 577.832 -1,340 -1,57%
24 mrt 83,500 80,620 80,000
83,720 918.813 -3,600 -4,27%
27 mrt 81,560 81,600 81,100
82,180 538.793 +0,980 +1,22%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront