Aperam

AEX:APAM.NL, LU0569974404
51,380 17:35
+0,680 (+1,34%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Long Goldman Sachs 34,75 2,86 0,000 0,000 0,00 1,760
+1,73%
2.800 2800 15:10 1643296245000
Turbo Long BNP 40,00 3,40 2,990 3,060 0,07 2,690
-7,40%
1.000 1000 09:19 1643275184000
Trader Long Goldman Sachs 41,95 4,51 1,120 1,140 0,02 0,980
+19,51%
400 400 12:37 1643287023000
Turbo Long BNP 41,20 3,66 2,780 2,850 0,07 2,490
-7,61%
100 100 08:07 1643270837000
Turbo Long Societe Generale 36,13 3,04 1,670 1,690 0,02 1,690
+4,32%
0 0 18:00 1643306427000
BEST Turbo Long Societe Generale 43,97 6,66 1,527 0,000 0,00 1,588
+10,35%
0 0 17:53 1643306012000
BEST Turbo Long Societe Generale 39,47 4,20 2,415 2,456 0,04 2,441
+5,90%
0 0 17:52 1643305927000
BEST Turbo Long Societe Generale 44,21 6,76 0,740 0,760 0,02 0,760
+11,76%
0 0 17:49 1643305781000
BEST Turbo Long Societe Generale 36,18 3,31 1,530 1,550 0,02 1,550
+4,73%
0 0 17:49 1643305755000
BEST Turbo Long Societe Generale 40,21 4,47 1,130 1,150 0,02 1,150
+6,48%
0 0 17:46 1643305589000
Limited Turbo Long Societe Generale 40,00 4,40 1,160 1,180 0,02 1,180
+7,27%
0 0 17:46 1643305571000
Limited Turbo Long Societe Generale 38,00 3,75 1,350 1,370 0,02 1,370
+5,38%
0 0 17:45 1643305552000
Limited Turbo Long Societe Generale 35,00 3,08 1,650 1,670 0,02 1,670
+4,37%
0 0 17:45 1643305551000
Turbo Long Societe Generale 41,31 4,29 1,180 1,200 0,02 1,190
+5,31%
0 0 17:43 1643305400000
Sprinter BEST Long ING 40,46 4,59 0,000 0,000 0,00 11,170
+6,08%
0 0 17:30 1643304600000
Sprinter BEST Long ING 41,26 4,97 0,000 0,000 0,00 10,340
+6,49%
0 0 17:30 1643304600000
Sprinter BEST Long ING 34,78 3,05 0,000 0,000 0,00 16,830
+3,89%
0 0 17:30 1643304600000
Sprinter BEST Long ING 38,48 3,91 0,000 0,000 0,00 13,140
+5,12%
0 0 17:30 1643304600000
Trader Long Goldman Sachs 39,08 3,62 1,400 1,420 0,02 1,330
+20,91%
0 0 26 jan 1643221801000
Trader Long Goldman Sachs 35,96 2,99 1,690 1,710 0,02 1,630
+16,43%
0 0 26 jan 1643221801000
Trader Long Goldman Sachs 38,39 3,45 1,460 1,480 0,02 1,400
+19,66%
0 0 26 jan 1643221801000
Booster Long BNP 37,41 3,67 2,890 2,960 0,07 2,805
0,00%
0 0 26 jan 1643221801000
Turbo Long BNP 35,10 2,63 3,880 3,950 0,07 3,795
0,00%
0 0 26 jan 1643221801000
Turbo Long BNP 45,30 5,01 2,030 0,000 0,00 1,900
0,00%
0 0 26 jan 1643221800000
Booster Long BNP 35,38 3,20 3,300 3,370 0,07 3,215
0,00%
0 0 26 jan 1643221800000
Booster Long BNP 36,40 3,42 3,100 3,170 0,07 3,015
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 41,07 4,18 1,210 1,230 0,02 1,140
+25,27%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 39,74 3,78 1,340 1,360 0,02 1,270
+22,12%
0 0 26 jan 1643221800000
Booster Long BNP 35,87 3,30 3,210 3,280 0,07 3,115
0,00%
0 0 26 jan 1643221800000
Turbo Long BNP 37,20 2,91 3,510 3,580 0,07 3,425
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 38,82 3,57 1,420 1,440 0,02 1,360
+21,43%
0 0 26 jan 1643221800000
Booster Long BNP 39,44 4,29 2,490 2,560 0,07 2,405
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 40,09 3,90 1,300 1,320 0,02 1,240
+24,00%
0 0 26 jan 1643221800000
Booster Long BNP 40,45 4,68 2,290 2,360 0,07 2,205
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 46,29 7,14 0,690 0,000 0,00 0,620
+55,00%
0 0 26 jan 1643221800000
Booster Long BNP 38,43 3,95 2,690 2,760 0,07 2,605
0,00%
0 0 26 jan 1643221800000
Turbo Long BNP 39,20 3,24 3,140 3,210 0,07 3,055
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 45,02 6,12 0,810 0,000 0,00 0,740
+42,31%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 39,30 3,67 1,370 1,390 0,02 1,310
+21,30%
0 0 26 jan 1643221800000
Booster Long BNP 42,88 6,01 1,800 0,000 0,00 1,680
0,00%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 44,84 6,05 0,830 0,000 0,00 0,760
+43,40%
0 0 26 jan 1643221800000
Trader Long Goldman Sachs 41,30 4,40 0,000 0,000 0,00 0,890
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 40,85 4,25 0,000 0,000 0,00 0,930
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 36,83 3,10 0,000 0,000 0,00 1,320
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 37,89 3,43 0,000 0,000 0,00 1,210
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 39,51 3,67 0,000 0,000 0,00 1,060
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 40,41 3,93 0,000 0,000 0,00 0,970
0,00%
0 0 25 jan 1643135401000
Trader Long Goldman Sachs 40,63 4,15 0,000 0,000 0,00 0,950
+1,06%
0 0 25 jan 1643135400000
Trader Long Goldman Sachs 41,52 4,47 0,000 0,000 0,00 0,870
0,00%
0 0 25 jan 1643135400000
Limited Turbo Long Societe Generale 48,00 0,00 0,000 0,000 0,00 0,080
0,00%
0 0 25 jan 1643126634000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront