Aperam

AEX:APAM.NL, LU0569974404
30,270 14:31
+0,350 (+1,17%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 30,410 29,660 29,620
30,660 358.679 -0,140 -0,47%
02 dec 29,900 29,810 29,280
30,150 207.712 +0,150 +0,51%
05 dec 29,990 30,030 29,940
30,760 258.913 +0,220 +0,74%
06 dec 29,930 30,330 29,750
30,470 190.131 +0,300 +1,00%
07 dec 30,090 29,920 29,530
30,170 209.195 -0,410 -1,35%
Premium

Aperam blijft geloven in eigen kracht

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront