Aperam

AEX:APAM, LU0569974404
24,650 17:29
-0,260 ( -1,04% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,910 24,530 24,280
24,920 22.244 -0,270 -1,09%
02 jul 24,850 25,150 24,840
25,670 53.820 +0,620 +2,53%
03 jul 25,290 24,980 24,790
25,320 11.242 -0,170 -0,68%
06 jul 25,560 25,580 25,350
25,770 27.423 +0,600 +2,40%
07 jul 25,410 25,500 25,320
25,580 19.562 -0,080 -0,31%
08 jul 25,430 25,420 25,190
25,710 37.258 -0,080 -0,31%
09 jul 25,680 24,910 24,890
25,745 34.287 -0,510 -2,01%
10 jul 24,760 24,650 24,330
25,020 32.386 -0,260 -1,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group