Aperam

AEX:APAM, LU0569974404
29,200 14:20
-0,330 ( -1,12% )

Direct naar: 

maart 2020 (AEX / AP) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AP
1,550
103
1,700
134
1,700
09:43
3
4
28,000
20 mrt
0,800
208
0,900
205
0,950
11:48
11
15
Put
AP
Call
AP
1,250
93
1,400
262
3,850
17 feb
4
4
28,500
20 mrt
0,950
303
1,100
40
1,050
13:28
3
57
Put
AP
Call
AP
0,950
268
1,100
208
1,350
24 feb
10
10
29,000
20 mrt
1,200
189
1,350
38
1,350
13:25
7
12
Put
AP
Call
AP
0,750
222
0,850
156
0,800
13:05
35
131
29,500
20 mrt
1,500
138
1,650
204
1,550
14:23
13
33
Put
AP
Call
AP
0,550
279
0,700
260
0,600
13:25
37
18
30,000
20 mrt
1,800
147
1,950
93
1,700
24 feb
125
125
Put
AP

april 2020 (AEX / AP) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AP
1,900
24
2,050
209
2,250
24 feb
1
1
28,000
17 apr
1,150
38
1,300
279
0,400
17 feb
5
5
Put
AP
Call
AP
1,600
25
1,750
214
1,850
24 feb
69
69
28,500
17 apr
1,350
202
1,500
180
0,410
20 feb
1
1
Put
AP
Call
AP
1,350
36
1,500
236
1,650
24 feb
10
10
29,000
17 apr
1,600
36
1,750
220
1,700
12:03
5
12
Put
AP
Call
AP
1,100
37
1,250
212
2,600
11 feb
7
7
29,500
17 apr
1,850
205
2,000
35
0,670
14 feb
1
1
Put
AP
Call
AP
0,900
229
1,000
80
1,000
12:57
11
3
30,000
17 apr
2,150
140
2,300
34
2,300
11:46
45
3
Put
AP

juni 2020 (AEX / AP) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AP
3,000
20
3,150
108
3,190
24 feb
5
5
27,000
19 jun
1,500
241
1,650
35
1,450
24 feb
5
5
Put
AP
Call
AP
2,400
21
2,550
118
2,400
11:46
3
1
28,000
19 jun
1,950
132
2,100
34
1,850
24 feb
17
17
Put
AP
Call
AP
1,850
32
2,000
121
2,000
10:00
1
3
29,000
19 jun
2,450
41
2,600
32
2,600
11:36
3
11
Put
AP
Call
AP
1,450
34
1,600
202
1,850
09:01
15
3
30,000
19 jun
3,050
31
3,200
82
3,100
10:34
6
1
Put
AP
Call
AP
1,100
35
1,200
90
1,250
24 feb
2
2
31,000
19 jun
3,700
30
3,850
20
2,000
14 feb
1
1
Put
AP

september 2020 (AEX / AP) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AP
3,400
17
3,550
69
5,570
12 feb
4
4
27,000
18 sep
2,300
29
2,450
31
2,300
10:07
21
1
Put
AP
Call
AP
2,850
18
3,000
75
4,650
20 feb
10
10
28,000
18 sep
2,800
30
2,950
30
2,850
24 feb
5
5
Put
AP
Call
AP
2,350
19
2,500
69
2,600
24 feb
4
4
29,000
18 sep
3,300
29
3,450
19
3,120
24 feb
16
16
Put
AP
Call
AP
1,950
30
2,100
156
2,160
24 feb
23
23
30,000
18 sep
3,950
18
4,100
18
3,790
24 feb
6
6
Put
AP
Call
AP
1,550
99
1,700
67
2,550
21 feb
1
1
31,000
18 sep
4,600
18
4,750
18
3,000
17 feb
1
1
Put
AP

december 2020 (AEX / AP) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AP
3,750
15
3,900
70
5,770
17 feb
1
1
27,000
18 dec
3,000
17
3,150
18
2,960
10:42
1
2
Put
AP
Call
AP
3,200
16
3,350
59
4,960
20 feb
1
1
28,000
18 dec
3,500
17
3,650
17
3,100
24 feb
7
7
Put
AP
Call
AP
2,750
11
2,900
78
2,850
13:57
2
2
29,000
18 dec
4,100
16
4,250
16
3,050
21 feb
1
1
Put
AP
Call
AP
2,300
70
2,450
58
2,500
24 feb
51
51
30,000
18 dec
4,700
16
4,850
16
4,650
24 feb
11
11
Put
AP
Call
AP
1,600
80
1,750
53
1,850
24 feb
151
151
32,000
18 dec
6,050
15
6,250
25
4,700
21 feb
74
74
Put
AP