Core Laboratories

AEX:CLB, NL0000200384
20,200 9:43
-0,200 ( -0,98% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 17,200 18,800 17,200
19,200 1.121 +0,600 +3,30%
04 aug 19,200 19,800 18,900
19,800 1.318 +1,000 +5,32%
05 aug 19,800 21,200 19,500
21,200 1.425 +1,400 +7,07%
06 aug 20,800 20,400 19,400
20,800 6.784 -0,800 -3,77%
07 aug 20,000 20,200 20,000
20,200 95 -0,200 -0,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group