Core Laboratories

AEX:CLB, NL0000200384
9,500 17:29
-0,350 ( -3,55% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,550 8,800 8,600
9,800 22.931 -0,700 -7,37%
02 apr 9,550 9,400 8,850
9,700 10.900 +0,600 +6,82%
03 apr 9,450 8,800 8,700
9,450 5.297 -0,600 -6,38%
06 apr 9,500 9,600 8,950
9,650 7.250 +0,800 +9,09%
07 apr 9,600 9,850 9,450
10,400 12.483 +0,250 +2,60%
08 apr 9,700 9,500 9,250
9,850 4.033 -0,350 -3,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group