SIEMENS AG

XTR:723610.ETR, DE0007236101
142,100 17:35
+1,460 (+1,04%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 138,980 137,700 136,860
140,560 2.008.389 -4,220 -2,97%
04 okt 137,020 135,860 135,640
138,560 1.157.468 -1,840 -1,34%
05 okt 135,880 137,860 134,580
138,180 1.096.523 +2,000 +1,47%
06 okt 136,780 135,180 133,700
136,780 1.433.257 -2,680 -1,94%
07 okt 137,000 137,760 135,800
137,760 1.332.132 +2,580 +1,91%
08 okt 137,900 137,660 136,780
138,480 989.993 -0,100 -0,07%
11 okt 137,420 136,380 135,460
137,660 1.120.693 -1,280 -0,93%
12 okt 134,240 136,140 133,880
136,440 899.223 -0,240 -0,18%
13 okt 135,560 136,880 135,020
137,740 951.485 +0,740 +0,54%
14 okt 138,060 141,060 137,540
141,360 1.147.512 +4,180 +3,05%
15 okt 140,000 141,260 139,100
141,260 1.515.476 +0,200 +0,14%
18 okt 141,000 139,860 138,920
141,080 885.917 -1,400 -0,99%
19 okt 140,320 140,640 138,740
140,640 836.644 +0,780 +0,56%
20 okt 140,900 142,100 140,600
143,260 1.024.016 +1,460 +1,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront