BRENNTAG SE

XTR:A1DAHH.ETR, DE000A1DAHH0
+ BRENNTAG SE op mijn watchlist
67,840 17:35
+0,220 (+0,33%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,200 70,960 70,720
71,980 378.385 -0,440 -0,62%
02 mrt 70,680 71,660 70,140
71,660 267.193 +0,700 +0,99%
03 mrt 71,980 72,420 71,820
72,960 302.435 +0,760 +1,06%
06 mrt 72,480 71,580 71,480
72,560 338.452 -0,840 -1,16%
07 mrt 73,000 71,620 71,620
74,180 527.494 +0,040 +0,06%
08 mrt 70,500 70,880 70,500
73,040 753.964 -0,740 -1,03%
09 mrt 70,600 69,780 69,400
71,160 615.847 -1,100 -1,55%
10 mrt 68,840 69,800 68,560
69,840 383.702 +0,020 +0,03%
13 mrt 69,480 67,500 66,960
69,680 537.200 -2,300 -3,30%
14 mrt 66,300 68,300 65,880
68,300 823.738 +0,800 +1,19%
15 mrt 68,100 65,900 65,460
68,220 793.754 -2,400 -3,51%
16 mrt 66,840 66,920 65,400
67,220 435.329 +1,020 +1,55%
17 mrt 67,340 66,140 65,560
67,780 1.314.698 -0,780 -1,17%
20 mrt 65,700 66,480 65,020
66,800 461.550 +0,340 +0,51%
21 mrt 67,120 67,820 66,900
68,280 380.619 +1,340 +2,02%
22 mrt 67,700 67,620 67,400
67,900 363.249 -0,200 -0,29%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront