Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
25,870 17:35
+0,080 (+0,31%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,370 22,900 22,340
22,960 1.551.596 +0,880 +4,00%
03 jan 23,020 23,310 22,800
23,690 2.411.358 +0,410 +1,79%
04 jan 23,560 24,570 23,270
24,710 2.968.294 +1,260 +5,41%
05 jan 24,560 24,140 24,110
24,830 1.752.083 -0,430 -1,75%
06 jan 24,260 24,470 23,840
24,570 1.914.301 +0,330 +1,37%
09 jan 24,620 25,360 24,100
25,400 3.214.970 +0,890 +3,64%
10 jan 25,220 25,210 25,010
25,460 2.220.179 -0,150 -0,59%
11 jan 25,440 26,860 25,420
26,950 4.655.518 +1,650 +6,55%
12 jan 27,020 27,100 26,400
27,580 4.339.382 +0,240 +0,89%
13 jan 27,410 27,050 26,910
27,560 2.398.044 -0,050 -0,18%
16 jan 27,250 28,040 27,070
28,180 1.985.183 +0,990 +3,66%
17 jan 28,210 27,720 27,200
28,720 3.266.795 -0,320 -1,14%
18 jan 27,500 27,080 26,820
27,570 3.404.799 -0,640 -2,31%
19 jan 26,890 26,150 26,090
27,170 2.629.617 -0,930 -3,43%
20 jan 26,410 25,990 25,790
26,630 2.823.538 -0,160 -0,61%
23 jan 26,140 26,750 26,110
26,820 1.643.404 +0,760 +2,92%
24 jan 27,040 26,670 26,440
27,200 1.793.014 -0,080 -0,30%
25 jan 26,520 26,500 26,210
26,780 1.806.783 -0,170 -0,64%
26 jan 26,750 26,100 26,030
26,820 2.450.945 -0,400 -1,51%
27 jan 26,350 26,280 26,130
26,520 1.841.174 +0,180 +0,69%
30 jan 26,290 25,790 25,440
26,320 2.273.345 -0,490 -1,86%
31 jan 25,660 25,870 25,430
26,120 2.562.163 +0,080 +0,31%
Premium

Koers Vonovia niet vooruit te krijgen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront